24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 91.986 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 85.316 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 82.640 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 72.464 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 71.872 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 68.409 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 66.817 | ||||
| 01/09/2026 | 0.011 | 68.850 | 0 | 65.722 | ||||
| 31/08/2026 | 0.012 | 70.750 | 150,000 | 61.142 | ||||
| 28/08/2026 | 0.012 | 70.150 | 295,000 | 60.151 | 195,000 | 0.013 | ||
| 27/08/2026 | 0.019 | 71.300 | 240,000 | 64.021 | 105,000 | 0.020 | 30,000 | 0.019 |
| 26/08/2026 | 0.018 | 69.700 | 597,500 | 66.448 | 120,000 | 0.021 | ||
| 25/08/2026 | 0.016 | 67.850 | 387,500 | 68.325 | 50,000 | 0.012 | 335,000 | 0.016 |
| 24/08/2026 | 0.015 | 66.750 | 255,000 | 69.185 | 205,000 | 0.022 | ||
| 21/08/2026 | 0.028 | 72.500 | 100,000 | 63.858 | ||||
| 20/08/2026 | 0.029 | 72.100 | 0 | 64.960 | ||||
| 19/08/2026 | 0.032 | 73.000 | 345,000 | 64.013 | 70,000 | 0.036 | ||
| 18/08/2026 | 0.046 | 75.850 | 872,500 | 64.328 | 362,500 | 0.052 | 147,500 | 0.043 |
| 17/08/2026 | 0.051 | 75.150 | 3,292,500 | 68.490 | 1,780,000 | 0.047 | 975,000 | 0.045 |
| 14/08/2026 | 0.035 | 70.800 | 5,350,000 | 68.536 | 2,465,000 | 0.037 | 1,967,500 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
