24528 騰訊法巴六乙購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.022 | 469.600 | 1,230,000 | 43.912 | ||||
| 08/07/2026 | 0.025 | 478.800 | 190,000 | 43.294 | ||||
| 07/07/2026 | 0.023 | 461.200 | 920,000 | 45.312 | ||||
| 06/07/2026 | 0.020 | 452.000 | 2,680,000 | 45.538 | ||||
| 03/07/2026 | 0.017 | 431.200 | 3,720,000 | 47.188 | ||||
| 02/07/2026 | 0.020 | 430.200 | 0 | 48.484 | ||||
| 30/06/2026 | 0.020 | 429.800 | 890,000 | 48.223 | ||||
| 29/06/2026 | 0.018 | 420.200 | 0 | 48.810 | ||||
| 26/06/2026 | 0.018 | 411.800 | 1,870,000 | 49.737 | ||||
| 25/06/2026 | 0.020 | 421.400 | 1,500,000 | 48.830 | ||||
| 24/06/2026 | 0.022 | 428.800 | 20,270,000 | 48.232 | 18,230,000 | 0.017 | ||
| 23/06/2026 | 0.016 | 414.800 | 7,750,000 | 47.827 | 6,590,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 433.000 | 3,510,000 | 45.644 | 3,510,000 | 0.017 | ||
| 18/06/2026 | 0.019 | 440.200 | 10,100,000 | 44.356 | 10,100,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 445.400 | 11,870,000 | 44.872 | 11,870,000 | 0.024 | ||
| 16/06/2026 | 0.026 | 447.400 | 4,910,000 | 45.433 | 1,500,000 | 0.026 | ||
| 15/06/2026 | 0.034 | 459.600 | 0 | 45.639 | ||||
| 12/06/2026 | 0.035 | 463.600 | 700,000 | 44.845 | ||||
| 11/06/2026 | 0.035 | 457.200 | 5,150,000 | 45.736 | 3,330,000 | 0.042 | ||
| 10/06/2026 | 0.037 | 465.600 | 2,810,000 | 44.755 | 2,410,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
