| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.130 | 0 | 75.106 | |||||
| 30/03/2026 | 1.130 | 0 | 76.256 | |||||
| 27/03/2026 | 1.150 | 0 | 76.058 | |||||
| 26/03/2026 | 1.130 | 0 | 75.560 | |||||
| 25/03/2026 | 1.150 | 0 | 75.077 | |||||
| 24/03/2026 | 1.120 | 0 | 74.813 | |||||
| 23/03/2026 | 1.110 | 0 | 75.597 | |||||
| 20/03/2026 | 1.140 | 0 | 76.088 | |||||
| 19/03/2026 | 1.170 | 0 | 75.787 | |||||
| 18/03/2026 | 1.190 | 0 | 75.751 | |||||
| 17/03/2026 | 1.190 | 0 | 75.861 | |||||
| 16/03/2026 | 1.170 | 0 | 74.982 | 100,000 | 0.108 | 100,000 | 0.109 | |
| 13/03/2026 | 1.150 | 0 | 75.498 | |||||
| 12/03/2026 | 1.180 | 0 | 75.136 | |||||
| 11/03/2026 | 1.170 | 0 | 76.512 | 10,000 | 0.119 | |||
| 10/03/2026 | 1.170 | 0 | 75.978 | 100,000 | 0.119 | 100,000 | 0.119 | |
| 09/03/2026 | 1.170 | 0 | 75.231 | |||||
| 06/03/2026 | 1.180 | 0 | 74.952 | |||||
| 05/03/2026 | 1.150 | 0 | 76.212 | |||||
| 04/03/2026 | 1.150 | 0 | 76.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF