24514 匯豐法興六九購Ｂ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.315 | 145.100 | 128,000 | 28.949 | 128,000 | 0.315 | ||
| 28/05/2026 | 0.320 | 145.300 | 244,000 | 29.188 | 82,000 | 0.309 | 162,000 | 0.319 |
| 27/05/2026 | 0.335 | 146.600 | 184,000 | 28.304 | 184,000 | 0.339 | ||
| 26/05/2026 | 0.320 | 145.500 | 0 | 28.311 | ||||
| 22/05/2026 | 0.300 | 143.900 | 146,000 | 28.267 | ||||
| 21/05/2026 | 0.265 | 141.700 | 390,000 | 27.322 | 390,000 | 0.273 | ||
| 20/05/2026 | 0.233 | 138.700 | 662,000 | 28.308 | 256,000 | 0.231 | 406,000 | 0.233 |
| 19/05/2026 | 0.255 | 140.300 | 440,000 | 28.411 | 130,000 | 0.255 | 310,000 | 0.248 |
| 18/05/2026 | 0.229 | 138.100 | 464,000 | 28.546 | 320,000 | 0.222 | 20,000 | 0.221 |
| 15/05/2026 | 0.248 | 139.400 | 1,458,000 | 28.623 | 462,000 | 0.251 | 784,000 | 0.250 |
| 14/05/2026 | 0.265 | 140.500 | 458,000 | 30.570 | 286,000 | 0.275 | 172,000 | 0.280 |
| 13/05/2026 | 0.260 | 140.317 | 236,000 | 28.419 | 136,000 | 0.260 | ||
| 12/05/2026 | 0.240 | 137.817 | 446,000 | 30.203 | 446,000 | 0.260 | ||
| 11/05/2026 | 0.265 | 140.417 | 1,710,000 | 28.913 | 700,000 | 0.257 | 1,008,000 | 0.254 |
| 08/05/2026 | 0.244 | 137.917 | 1,222,000 | 30.132 | 592,000 | 0.250 | 426,000 | 0.248 |
| 07/05/2026 | 0.290 | 142.317 | 246,000 | 28.419 | 246,000 | 0.286 | ||
| 06/05/2026 | 0.260 | 139.717 | 442,000 | 28.921 | 20,000 | 0.248 | 414,000 | 0.252 |
| 05/05/2026 | 0.221 | 135.217 | 792,000 | 31.115 | 158,000 | 0.272 | 414,000 | 0.266 |
| 04/05/2026 | 0.310 | 142.617 | 376,000 | 30.644 | 188,000 | 0.313 | 188,000 | 0.315 |
| 30/04/2026 | 0.275 | 139.417 | 986,000 | 31.129 | 596,000 | 0.272 | 388,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
