24513 友邦摩通六三購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.295 | 65.650 | 100,000 | 38.395 | ||||
| 29/05/2025 | 0.285 | 65.000 | 0 | 38.273 | ||||
| 28/05/2025 | 0.270 | 63.450 | 0 | 45.069 | ||||
| 27/05/2025 | 0.270 | 63.890 | 0 | 37.547 | ||||
| 26/05/2025 | 0.270 | 63.140 | 0 | 40.376 | ||||
| 23/05/2025 | 0.275 | 63.540 | 0 | 39.950 | ||||
| 22/05/2025 | 0.280 | 64.040 | 100,000 | 39.269 | 100,000 | 0.280 | ||
| 21/05/2025 | 0.295 | 64.640 | 0 | 40.811 | ||||
| 20/05/2025 | 0.295 | 65.540 | 400,000 | 33.796 | 400,000 | 0.295 | ||
| 19/05/2025 | 0.285 | 64.290 | 0 | 36.390 | ||||
| 16/05/2025 | 0.285 | 64.690 | 120,000 | 34.451 | 120,000 | 0.285 | ||
| 15/05/2025 | 0.280 | 64.540 | 100,000 | 33.626 | 100,000 | 0.280 | ||
| 14/05/2025 | 0.270 | 63.990 | 150,000 | 33.134 | 150,000 | 0.263 | ||
| 13/05/2025 | 0.227 | 60.790 | 600,000 | 34.269 | 500,000 | 0.225 | 100,000 | 0.227 |
| 12/05/2025 | 0.241 | 61.890 | 200,000 | 33.696 | 200,000 | 0.244 | ||
| 09/05/2025 | 0.223 | 60.240 | 100,000 | 34.974 | 100,000 | 0.224 | ||
| 08/05/2025 | 0.216 | 59.840 | 10,000 | 34.541 | 10,000 | 0.214 | ||
| 07/05/2025 | 0.229 | 60.440 | 20,000 | 35.658 | 20,000 | 0.229 | ||
| 06/05/2025 | 0.204 | 58.690 | 430,000 | 35.080 | 30,000 | 0.219 | 400,000 | 0.225 |
| 02/05/2025 | 0.191 | 57.790 | 790,000 | 34.556 | 790,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
