24504 友邦摩利六三購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.285 | 65.650 | 370,000 | 35.464 | ||||
| 29/05/2025 | 0.270 | 65.000 | 0 | 33.999 | ||||
| 28/05/2025 | 0.255 | 63.450 | 0 | 41.069 | ||||
| 27/05/2025 | 0.255 | 63.890 | 270,000 | 33.307 | ||||
| 26/05/2025 | 0.249 | 63.140 | 50,000 | 34.652 | ||||
| 23/05/2025 | 0.255 | 63.540 | 100,000 | 34.484 | ||||
| 22/05/2025 | 0.260 | 64.040 | 220,000 | 33.749 | ||||
| 21/05/2025 | 0.270 | 64.640 | 280,000 | 33.935 | ||||
| 20/05/2025 | 0.295 | 65.540 | 310,000 | 33.599 | ||||
| 19/05/2025 | 0.265 | 64.290 | 100,000 | 30.523 | ||||
| 16/05/2025 | 0.275 | 64.690 | 470,000 | 31.397 | ||||
| 15/05/2025 | 0.275 | 64.540 | 760,000 | 32.012 | ||||
| 14/05/2025 | 0.260 | 63.990 | 1,250,000 | 30.100 | 50,000 | 0.236 | ||
| 13/05/2025 | 0.219 | 60.790 | 10,000 | 32.005 | ||||
| 12/05/2025 | 0.235 | 61.890 | 750,000 | 31.923 | 300,000 | 0.234 | ||
| 09/05/2025 | 0.210 | 60.240 | 150,000 | 31.446 | ||||
| 08/05/2025 | 0.211 | 59.840 | 1,210,000 | 33.107 | 1,010,000 | 0.208 | ||
| 07/05/2025 | 0.224 | 60.440 | 11,320,000 | 34.221 | 2,290,000 | 0.218 | 8,090,000 | 0.219 |
| 06/05/2025 | 0.194 | 58.690 | 7,180,000 | 32.393 | 1,230,000 | 0.203 | 4,270,000 | 0.205 |
| 02/05/2025 | 0.180 | 57.790 | 1,280,000 | 31.650 | 20,000 | 0.179 | 160,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
