日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2.030 | 92.450 | 116,000 | |||||
29/05/2025 | 2.040 | 92.250 | 0 | |||||
28/05/2025 | 2.030 | 91.950 | 0 | 44.137 | ||||
27/05/2025 | 2.080 | 92.400 | 0 | 43.970 | ||||
26/05/2025 | 2.110 | 92.750 | 0 | 38.837 | ||||
23/05/2025 | 2.130 | 93.150 | 0 | |||||
22/05/2025 | 2.100 | 92.600 | 0 | 40.056 | ||||
21/05/2025 | 2.100 | 92.550 | 0 | 42.298 | ||||
20/05/2025 | 2.100 | 92.800 | 0 | |||||
19/05/2025 | 1.980 | 91.500 | 0 | |||||
16/05/2025 | 1.960 | 91.100 | 500,000 | 32.132 | 500,000 | 1.960 | ||
15/05/2025 | 1.920 | 90.600 | 0 | 37.410 | ||||
14/05/2025 | 1.930 | 90.800 | 0 | 30.549 | ||||
13/05/2025 | 1.850 | 89.650 | 0 | 43.293 | ||||
12/05/2025 | 1.850 | 90.000 | 0 | 29.509 | ||||
09/05/2025 | 1.620 | 87.500 | 0 | 35.098 | ||||
08/05/2025 | 1.550 | 86.350 | 0 | 52.176 | ||||
07/05/2025 | 1.590 | 87.074 | 0 | 36.785 | ||||
06/05/2025 | 1.550 | 86.374 | 0 | 40.728 | ||||
02/05/2025 | 1.500 | 85.424 | 0 | 44.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |