| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 54.850 | 0 | 43.801 | ||||
| 09/09/2026 | 0.017 | 55.450 | 0 | 42.296 | ||||
| 08/09/2026 | 0.017 | 55.250 | 0 | 42.515 | ||||
| 07/09/2026 | 0.017 | 56.250 | 0 | 40.195 | ||||
| 04/09/2026 | 0.017 | 57.150 | 0 | 37.761 | ||||
| 03/09/2026 | 0.017 | 56.950 | 0 | 37.992 | ||||
| 02/09/2026 | 0.017 | 55.450 | 0 | 43.257 | ||||
| 01/09/2026 | 0.017 | 55.607 | 0 | 40.384 | ||||
| 31/08/2026 | 0.018 | 55.407 | 0 | 41.310 | ||||
| 28/08/2026 | 0.018 | 55.757 | 0 | 40.037 | ||||
| 27/08/2026 | 0.018 | 56.057 | 0 | 39.249 | ||||
| 26/08/2026 | 0.018 | 56.507 | 0 | 38.169 | ||||
| 25/08/2026 | 0.020 | 55.257 | 0 | 41.859 | ||||
| 24/08/2026 | 0.020 | 55.457 | 0 | 41.265 | ||||
| 21/08/2026 | 0.020 | 55.057 | 0 | 41.367 | ||||
| 20/08/2026 | 0.020 | 52.957 | 0 | 45.514 | ||||
| 19/08/2026 | 0.020 | 53.157 | 0 | 44.911 | ||||
| 18/08/2026 | 0.020 | 52.757 | 0 | 45.570 | ||||
| 17/08/2026 | 0.020 | 53.657 | 0 | 43.537 | ||||
| 14/08/2026 | 0.020 | 53.457 | 0 | 43.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF