日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.013 | 19.950 | 0 | 74.022 | ||||
29/08/2025 | 0.013 | 19.510 | 0 | 74.231 | ||||
28/08/2025 | 0.013 | 19.400 | 0 | 74.129 | ||||
27/08/2025 | 0.013 | 18.640 | 0 | 79.164 | ||||
26/08/2025 | 0.013 | 18.990 | 0 | 75.516 | ||||
25/08/2025 | 0.013 | 18.830 | 0 | 75.784 | ||||
22/08/2025 | 0.013 | 18.730 | 0 | 73.770 | ||||
21/08/2025 | 0.013 | 18.760 | 0 | 72.679 | ||||
20/08/2025 | 0.013 | 18.650 | 0 | 72.657 | ||||
19/08/2025 | 0.013 | 18.560 | 0 | 72.506 | ||||
18/08/2025 | 0.013 | 18.590 | 0 | 71.488 | ||||
15/08/2025 | 0.013 | 18.900 | 0 | 67.080 | ||||
14/08/2025 | 0.013 | 18.990 | 0 | 65.783 | ||||
13/08/2025 | 0.013 | 19.010 | 0 | 64.996 | ||||
12/08/2025 | 0.013 | 18.790 | 0 | 65.860 | ||||
11/08/2025 | 0.013 | 18.560 | 0 | 66.790 | ||||
08/08/2025 | 0.013 | 18.700 | 0 | 64.040 | ||||
07/08/2025 | 0.013 | 18.800 | 0 | 62.825 | ||||
06/08/2025 | 0.013 | 18.760 | 0 | 62.550 | ||||
05/08/2025 | 0.013 | 18.650 | 0 | 62.718 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |