日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.022 | 18.080 | 0 | 53.230 | ||||
29/05/2025 | 0.022 | 18.100 | 0 | 52.919 | ||||
28/05/2025 | 0.022 | 18.020 | 0 | 53.113 | ||||
27/05/2025 | 0.022 | 17.880 | 0 | 53.428 | ||||
26/05/2025 | 0.022 | 17.880 | 0 | 53.219 | ||||
23/05/2025 | 0.022 | 17.800 | 0 | 53.007 | ||||
22/05/2025 | 0.022 | 17.700 | 375,000 | 53.307 | ||||
21/05/2025 | 0.022 | 17.860 | 0 | 52.311 | ||||
20/05/2025 | 0.022 | 17.600 | 0 | 52.860 | ||||
19/05/2025 | 0.022 | 17.420 | 0 | 53.563 | ||||
16/05/2025 | 0.022 | 17.240 | 0 | 53.869 | ||||
15/05/2025 | 0.022 | 17.420 | 0 | 52.772 | ||||
14/05/2025 | 0.022 | 17.640 | 0 | 51.496 | ||||
13/05/2025 | 0.022 | 17.300 | 0 | 52.983 | ||||
12/05/2025 | 0.022 | 17.380 | 0 | 52.397 | ||||
09/05/2025 | 0.022 | 16.920 | 0 | 54.116 | ||||
08/05/2025 | 0.022 | 16.700 | 0 | 55.033 | ||||
07/05/2025 | 0.022 | 16.720 | 0 | 54.742 | ||||
06/05/2025 | 0.022 | 16.580 | 0 | 55.198 | ||||
02/05/2025 | 0.022 | 16.780 | 0 | 53.455 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |