24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.053 | 81.400 | 0 | 49.347 | ||||
| 30/05/2025 | 0.053 | 81.650 | 0 | 48.653 | ||||
| 29/05/2025 | 0.062 | 84.800 | 280,000 | 47.875 | 140,000 | 0.056 | 140,000 | 0.054 |
| 28/05/2025 | 0.054 | 82.600 | 0 | 47.534 | ||||
| 27/05/2025 | 0.054 | 81.850 | 150,000 | 48.102 | 75,000 | 0.054 | 75,000 | 0.054 |
| 26/05/2025 | 0.054 | 81.900 | 100,000 | 47.922 | 100,000 | 0.057 | ||
| 23/05/2025 | 0.058 | 83.100 | 420,000 | 47.604 | 210,000 | 0.062 | 210,000 | 0.062 |
| 22/05/2025 | 0.057 | 82.650 | 880,000 | 47.712 | 215,000 | 0.061 | 665,000 | 0.061 |
| 21/05/2025 | 0.070 | 86.100 | 690,000 | 47.898 | 345,000 | 0.076 | 345,000 | 0.076 |
| 20/05/2025 | 0.077 | 87.800 | 140,000 | 46.692 | 70,000 | 0.074 | 70,000 | 0.073 |
| 19/05/2025 | 0.073 | 86.450 | 720,000 | 47.090 | 360,000 | 0.074 | 360,000 | 0.074 |
| 16/05/2025 | 0.081 | 88.500 | 10,000 | 46.672 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.086 | 89.500 | 950,000 | 46.848 | 495,000 | 0.084 | 455,000 | 0.084 |
| 14/05/2025 | 0.090 | 90.800 | 915,000 | 46.166 | 250,000 | 0.081 | 665,000 | 0.081 |
| 13/05/2025 | 0.077 | 87.300 | 700,000 | 46.674 | 350,000 | 0.080 | 350,000 | 0.080 |
| 12/05/2025 | 0.085 | 88.800 | 350,000 | 47.225 | 180,000 | 0.075 | 170,000 | 0.074 |
| 09/05/2025 | 0.067 | 84.550 | 340,000 | 46.484 | 340,000 | 0.067 | ||
| 08/05/2025 | 0.072 | 85.000 | 480,000 | 47.640 | 40,000 | 0.072 | 440,000 | 0.071 |
| 07/05/2025 | 0.083 | 87.400 | 160,000 | 48.065 | 80,000 | 0.095 | 80,000 | 0.095 |
| 06/05/2025 | 0.083 | 87.800 | 390,000 | 47.223 | 100,000 | 0.082 | 290,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
