24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.050 | 85.600 | 240,000 | 47.196 | 120,000 | 0.050 | 120,000 | 0.051 |
| 16/07/2025 | 0.060 | 88.550 | 3,815,000 | 46.990 | 1,915,000 | 0.067 | 1,900,000 | 0.061 |
| 15/07/2025 | 0.059 | 87.700 | 10,000 | 47.820 | 5,000 | 0.048 | 5,000 | 0.047 |
| 14/07/2025 | 0.046 | 84.150 | 65,000 | 47.122 | 20,000 | 0.046 | 45,000 | 0.046 |
| 11/07/2025 | 0.055 | 86.500 | 50,000 | 47.354 | 50,000 | 0.055 | ||
| 10/07/2025 | 0.056 | 86.900 | 480,000 | 47.051 | 15,000 | 0.056 | 465,000 | 0.056 |
| 09/07/2025 | 0.059 | 87.950 | 25,000 | 46.613 | 25,000 | 0.059 | ||
| 08/07/2025 | 0.066 | 88.950 | 1,035,000 | 47.991 | 1,010,000 | 0.062 | 25,000 | 0.066 |
| 07/07/2025 | 0.053 | 85.900 | 80,000 | 46.923 | 80,000 | 0.053 | ||
| 04/07/2025 | 0.054 | 85.900 | 20,000 | 46.983 | 10,000 | 0.055 | 10,000 | 0.055 |
| 03/07/2025 | 0.049 | 84.650 | 0 | 46.441 | ||||
| 02/07/2025 | 0.047 | 84.000 | 0 | 46.334 | ||||
| 30/06/2025 | 0.047 | 83.450 | 0 | 46.864 | ||||
| 27/06/2025 | 0.049 | 83.850 | 0 | 46.841 | ||||
| 26/06/2025 | 0.054 | 85.750 | 0 | 46.183 | ||||
| 25/06/2025 | 0.054 | 85.400 | 110,000 | 46.578 | 110,000 | 0.054 | ||
| 24/06/2025 | 0.050 | 84.100 | 25,000 | 46.552 | 25,000 | 0.050 | ||
| 23/06/2025 | 0.047 | 83.200 | 0 | 46.348 | ||||
| 20/06/2025 | 0.047 | 82.900 | 10,000 | 46.419 | 10,000 | 0.046 | ||
| 19/06/2025 | 0.047 | 82.150 | 0 | 47.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
