24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.065 | 96.000 | 17,555,000 | 43.252 | 5,770,000 | 0.066 | 11,385,000 | 0.063 |
| 03/09/2025 | 0.057 | 94.000 | 11,560,000 | 43.137 | 8,910,000 | 0.058 | 2,650,000 | 0.059 |
| 02/09/2025 | 0.051 | 91.450 | 3,250,000 | 44.836 | 1,435,000 | 0.054 | 1,815,000 | 0.053 |
| 01/09/2025 | 0.057 | 92.850 | 15,790,000 | 45.043 | 5,480,000 | 0.057 | 10,300,000 | 0.057 |
| 29/08/2025 | 0.042 | 89.400 | 420,000 | 43.069 | 200,000 | 0.041 | 100,000 | 0.046 |
| 28/08/2025 | 0.035 | 86.600 | 4,805,000 | 43.692 | 2,820,000 | 0.035 | 1,885,000 | 0.037 |
| 27/08/2025 | 0.038 | 87.700 | 1,705,000 | 43.402 | 5,000 | 0.042 | 1,505,000 | 0.042 |
| 26/08/2025 | 0.043 | 89.350 | 1,260,000 | 43.777 | 1,020,000 | 0.047 | ||
| 25/08/2025 | 0.050 | 91.000 | 4,830,000 | 44.342 | 1,510,000 | 0.048 | 2,375,000 | 0.050 |
| 22/08/2025 | 0.037 | 85.650 | 50,000 | 45.896 | 15,000 | 0.034 | 35,000 | 0.037 |
| 21/08/2025 | 0.035 | 85.000 | 2,990,000 | 45.619 | 1,825,000 | 0.034 | 1,145,000 | 0.035 |
| 20/08/2025 | 0.041 | 87.250 | 1,880,000 | 45.166 | 970,000 | 0.042 | 910,000 | 0.042 |
| 19/08/2025 | 0.045 | 87.900 | 1,445,000 | 46.029 | 600,000 | 0.043 | 845,000 | 0.043 |
| 18/08/2025 | 0.046 | 87.900 | 3,625,000 | 46.372 | 2,370,000 | 0.049 | 1,140,000 | 0.048 |
| 15/08/2025 | 0.043 | 87.050 | 3,120,000 | 45.713 | 505,000 | 0.044 | 2,615,000 | 0.043 |
| 14/08/2025 | 0.047 | 87.950 | 1,830,000 | 46.129 | 860,000 | 0.050 | 970,000 | 0.050 |
| 13/08/2025 | 0.047 | 88.150 | 1,050,000 | 45.639 | 525,000 | 0.043 | 525,000 | 0.043 |
| 12/08/2025 | 0.038 | 84.650 | 0 | 46.393 | ||||
| 11/08/2025 | 0.041 | 85.800 | 1,200,000 | 46.044 | 1,200,000 | 0.041 | ||
| 08/08/2025 | 0.041 | 85.650 | 900,000 | 45.805 | 700,000 | 0.041 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
