24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.173 +0.006 (+3.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.167 | 116.500 | 0 | 47.227 | ||||
| 22/10/2025 | 0.167 | 115.100 | 0 | 52.560 | ||||
| 21/10/2025 | 0.182 | 117.500 | 0 | 50.960 | ||||
| 20/10/2025 | 0.182 | 117.100 | 140,000 | 52.240 | ||||
| 17/10/2025 | 0.151 | 112.900 | 250,000 | 50.349 | ||||
| 16/10/2025 | 0.186 | 117.800 | 120,000 | 50.177 | ||||
| 15/10/2025 | 0.200 | 119.800 | 4,630,000 | 49.273 | ||||
| 14/10/2025 | 0.175 | 116.600 | 2,695,000 | 48.331 | ||||
| 13/10/2025 | 0.225 | 123.200 | 2,545,000 | 47.714 | ||||
| 10/10/2025 | 0.250 | 125.900 | 90,000 | 48.641 | ||||
| 09/10/2025 | 0.320 | 133.500 | 60,000 | 52.186 | ||||
| 08/10/2025 | 0.325 | 135.000 | 135,000 | 45.639 | 50,000 | 0.345 | ||
| 06/10/2025 | 0.375 | 139.200 | 3,785,000 | 54.932 | ||||
| 03/10/2025 | 0.355 | 138.200 | 1,700,000 | 45.095 | ||||
| 02/10/2025 | 0.370 | 139.200 | 4,660,000 | 49.761 | ||||
| 30/09/2025 | 0.325 | 133.200 | 50,000 | 54.097 | ||||
| 29/09/2025 | 0.310 | 131.500 | 0 | 53.365 | ||||
| 26/09/2025 | 0.310 | 129.100 | 0 | 63.120 | ||||
| 25/09/2025 | 0.325 | 131.600 | 660,000 | 60.093 | ||||
| 24/09/2025 | 0.285 | 128.600 | 1,860,000 | 51.301 | 400,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
