24422 紫國星展六十購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.670 | 235.000 | 0 | 55.062 | ||||
| 24/02/2026 | 0.650 | 232.200 | 0 | 55.099 | ||||
| 23/02/2026 | 0.620 | 228.800 | 0 | 54.268 | ||||
| 20/02/2026 | 0.520 | 214.200 | 0 | 55.027 | ||||
| 16/02/2026 | 0.520 | 211.800 | 0 | 57.267 | ||||
| 13/02/2026 | 0.520 | 210.800 | 0 | 58.018 | ||||
| 12/02/2026 | 0.610 | 222.000 | 0 | 59.570 | ||||
| 11/02/2026 | 0.630 | 228.800 | 90,000 | 54.549 | 90,000 | 0.570 | ||
| 10/02/2026 | 0.500 | 209.800 | 470,000 | 55.616 | 320,000 | 0.500 | ||
| 09/02/2026 | 0.510 | 210.400 | 0 | 56.432 | ||||
| 06/02/2026 | 0.495 | 204.400 | 0 | 60.173 | ||||
| 05/02/2026 | 0.495 | 205.800 | 40,000 | 58.563 | 40,000 | 0.495 | ||
| 04/02/2026 | 0.580 | 215.600 | 100,000 | 61.155 | 100,000 | 0.600 | ||
| 03/02/2026 | 0.570 | 217.200 | 70,000 | 57.591 | 10,000 | 0.560 | ||
| 02/02/2026 | 0.480 | 201.400 | 40,000 | 60.408 | 10,000 | 0.480 | 10,000 | 0.480 |
| 30/01/2026 | 0.570 | 218.600 | 80,000 | 55.558 | 40,000 | 0.675 | ||
| 29/01/2026 | 0.800 | 244.800 | 50,000 | 60.580 | 50,000 | 0.828 | ||
| 28/01/2026 | 0.840 | 253.200 | 50,000 | 56.018 | 40,000 | 0.745 | ||
| 27/01/2026 | 0.660 | 233.000 | 280,000 | 52.473 | 260,000 | 0.755 | 10,000 | 0.630 |
| 26/01/2026 | 0.520 | 208.800 | 10,270,000 | 57.994 | 5,130,000 | 0.560 | 5,140,000 | 0.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
