24422 龍電摩通五七購Ａ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.057 | 6.410 | 70,000 | 52.853 | 70,000 | 0.048 | ||
| 30/05/2025 | 0.069 | 6.510 | 0 | 53.618 | ||||
| 29/05/2025 | 0.075 | 6.590 | 0 | 52.736 | ||||
| 28/05/2025 | 0.087 | 6.700 | 0 | 53.294 | ||||
| 27/05/2025 | 0.092 | 6.740 | 0 | 53.127 | ||||
| 26/05/2025 | 0.090 | 6.660 | 5,010,000 | 55.379 | 2,510,000 | 0.096 | 2,500,000 | 0.096 |
| 23/05/2025 | 0.091 | 6.660 | 140,000 | 54.475 | 60,000 | 0.091 | 80,000 | 0.090 |
| 22/05/2025 | 0.088 | 6.600 | 0 | 55.235 | ||||
| 21/05/2025 | 0.107 | 6.800 | 200,000 | 54.676 | 100,000 | 0.096 | 100,000 | 0.099 |
| 20/05/2025 | 0.105 | 6.750 | 0 | 54.733 | ||||
| 19/05/2025 | 0.100 | 6.670 | 100,000 | 55.608 | 50,000 | 0.092 | 50,000 | 0.088 |
| 16/05/2025 | 0.093 | 6.570 | 35,000 | 55.427 | 35,000 | 0.090 | ||
| 15/05/2025 | 0.096 | 6.590 | 0 | 55.529 | ||||
| 14/05/2025 | 0.094 | 6.550 | 0 | 55.884 | ||||
| 13/05/2025 | 0.093 | 6.500 | 20,000 | 57.076 | 10,000 | 0.097 | 10,000 | 0.096 |
| 12/05/2025 | 0.093 | 6.480 | 0 | 57.477 | ||||
| 09/05/2025 | 0.086 | 6.370 | 10,000 | 57.437 | 10,000 | 0.098 | ||
| 08/05/2025 | 0.074 | 6.190 | 50,000 | 58.226 | 50,000 | 0.078 | ||
| 07/05/2025 | 0.074 | 6.190 | 0 | 57.836 | ||||
| 06/05/2025 | 0.074 | 6.180 | 10,000 | 57.730 | 10,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
