24408 港交中銀六九購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.083 | 415.400 | 11,010,000 | 33.987 | 3,840,000 | 0.080 | 6,750,000 | 0.079 |
| 25/02/2026 | 0.081 | 412.200 | 1,040,000 | 34.336 | 40,000 | 0.088 | 1,000,000 | 0.087 |
| 24/02/2026 | 0.082 | 413.600 | 10,000 | 34.046 | 10,000 | 0.082 | ||
| 23/02/2026 | 0.092 | 417.800 | 3,770,000 | 34.310 | 3,090,000 | 0.090 | 560,000 | 0.091 |
| 20/02/2026 | 0.080 | 407.800 | 130,000 | 34.710 | 80,000 | 0.081 | 20,000 | 0.079 |
| 16/02/2026 | 0.081 | 408.800 | 6,210,000 | 34.290 | 2,720,000 | 0.079 | 2,780,000 | 0.077 |
| 13/02/2026 | 0.079 | 405.200 | 54,420,000 | 34.546 | 24,910,000 | 0.081 | 29,370,000 | 0.080 |
| 12/02/2026 | 0.096 | 414.000 | 40,140,000 | 34.719 | 19,230,000 | 0.098 | 20,760,000 | 0.098 |
| 11/02/2026 | 0.109 | 418.000 | 6,800,000 | 35.266 | 3,140,000 | 0.109 | 3,460,000 | 0.109 |
| 10/02/2026 | 0.107 | 417.200 | 2,590,000 | 35.153 | 1,190,000 | 0.110 | 1,310,000 | 0.111 |
| 09/02/2026 | 0.110 | 418.600 | 9,860,000 | 35.098 | 4,920,000 | 0.110 | 3,920,000 | 0.109 |
| 06/02/2026 | 0.093 | 407.600 | 1,330,000 | 35.272 | 430,000 | 0.093 | 820,000 | 0.093 |
| 05/02/2026 | 0.107 | 414.400 | 4,590,000 | 35.360 | 2,050,000 | 0.100 | 2,050,000 | 0.099 |
| 04/02/2026 | 0.116 | 420.200 | 10,310,000 | 34.995 | 4,310,000 | 0.118 | 5,050,000 | 0.118 |
| 03/02/2026 | 0.124 | 422.000 | 12,000,000 | 35.327 | 5,580,000 | 0.119 | 5,690,000 | 0.119 |
| 02/02/2026 | 0.127 | 424.200 | 5,210,000 | 35.065 | 2,260,000 | 0.126 | 2,270,000 | 0.128 |
| 30/01/2026 | 0.143 | 432.200 | 10,720,000 | 34.609 | 4,530,000 | 0.148 | 5,930,000 | 0.147 |
| 29/01/2026 | 0.174 | 444.200 | 32,240,000 | 34.587 | 16,200,000 | 0.169 | 15,650,000 | 0.168 |
| 28/01/2026 | 0.160 | 439.200 | 13,390,000 | 34.432 | 6,620,000 | 0.152 | 6,070,000 | 0.151 |
| 27/01/2026 | 0.141 | 430.400 | 35,980,000 | 34.563 | 17,310,000 | 0.135 | 17,200,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
