24386 聯想信證六九購Ａ (認購證)
按盤價 
0.193 +0.038 (+24.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.155 | 10.070 | 56,860,000 | 41.173 | 26,310,000 | 0.159 | 27,200,000 | 0.158 |
| 10/04/2026 | 0.164 | 10.110 | 26,240,000 | 41.809 | 12,790,000 | 0.169 | 13,140,000 | 0.170 |
| 09/04/2026 | 0.149 | 9.880 | 9,240,000 | 42.660 | 4,480,000 | 0.156 | 4,600,000 | 0.156 |
| 08/04/2026 | 0.173 | 10.120 | 43,900,000 | 43.115 | 21,840,000 | 0.169 | 22,060,000 | 0.169 |
| 02/04/2026 | 0.138 | 9.690 | 27,980,000 | 42.740 | 13,540,000 | 0.113 | 13,590,000 | 0.110 |
| 01/04/2026 | 0.116 | 9.500 | 8,320,000 | 41.151 | 4,200,000 | 0.105 | 4,110,000 | 0.105 |
| 31/03/2026 | 0.093 | 9.150 | 6,590,000 | 41.278 | 2,960,000 | 0.092 | 2,580,000 | 0.093 |
| 30/03/2026 | 0.099 | 9.230 | 12,800,000 | 41.329 | 6,010,000 | 0.099 | 6,310,000 | 0.099 |
| 27/03/2026 | 0.114 | 9.400 | 5,260,000 | 41.653 | 2,450,000 | 0.114 | 2,630,000 | 0.115 |
| 26/03/2026 | 0.114 | 9.370 | 7,970,000 | 41.979 | 3,910,000 | 0.120 | 3,910,000 | 0.122 |
| 25/03/2026 | 0.117 | 9.390 | 5,880,000 | 42.179 | 2,950,000 | 0.116 | 2,930,000 | 0.117 |
| 24/03/2026 | 0.104 | 9.240 | 7,630,000 | 41.500 | 3,870,000 | 0.097 | 3,660,000 | 0.095 |
| 23/03/2026 | 0.082 | 8.860 | 1,960,000 | 41.838 | 960,000 | 0.084 | 1,000,000 | 0.084 |
| 20/03/2026 | 0.106 | 9.240 | 24,740,000 | 41.464 | 14,840,000 | 0.115 | 9,840,000 | 0.122 |
| 19/03/2026 | 0.114 | 9.370 | 11,710,000 | 41.119 | 5,730,000 | 0.124 | 5,910,000 | 0.124 |
| 18/03/2026 | 0.138 | 9.610 | 29,150,000 | 42.137 | 14,250,000 | 0.133 | 14,900,000 | 0.134 |
| 17/03/2026 | 0.127 | 9.490 | 38,810,000 | 41.696 | 18,620,000 | 0.141 | 20,180,000 | 0.141 |
| 16/03/2026 | 0.132 | 9.540 | 23,560,000 | 41.806 | 11,100,000 | 0.121 | 12,460,000 | 0.121 |
| 13/03/2026 | 0.119 | 9.370 | 29,950,000 | 41.442 | 14,900,000 | 0.125 | 14,910,000 | 0.126 |
| 12/03/2026 | 0.136 | 9.560 | 71,880,000 | 41.825 | 35,150,000 | 0.134 | 36,700,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
