24372 友邦瑞銀六乙沽Ａ (認沽證)
按盤價 
0.126 +0.009 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.126 | 87.400 | 2,060,000 | 37.466 | ||||
| 10/04/2026 | 0.117 | 88.950 | 2,660,000 | 37.317 | 1,320,000 | 0.114 | 1,330,000 | 0.113 |
| 09/04/2026 | 0.121 | 88.500 | 3,100,000 | 37.526 | 1,590,000 | 0.124 | 1,510,000 | 0.124 |
| 08/04/2026 | 0.121 | 88.650 | 5,540,000 | 37.556 | 2,700,000 | 0.113 | 2,840,000 | 0.112 |
| 02/04/2026 | 0.140 | 86.150 | 4,600,000 | 37.850 | 2,400,000 | 0.135 | 2,200,000 | 0.134 |
| 01/04/2026 | 0.129 | 87.500 | 5,890,000 | 37.316 | 2,950,000 | 0.126 | 2,840,000 | 0.125 |
| 31/03/2026 | 0.146 | 84.850 | 4,790,000 | 37.181 | 2,340,000 | 0.147 | 2,100,000 | 0.147 |
| 30/03/2026 | 0.147 | 84.950 | 2,920,000 | 37.441 | 1,420,000 | 0.150 | 1,300,000 | 0.148 |
| 27/03/2026 | 0.140 | 85.650 | 2,870,000 | 36.821 | 1,380,000 | 0.141 | 1,390,000 | 0.139 |
| 26/03/2026 | 0.134 | 87.000 | 4,510,000 | 37.284 | 2,240,000 | 0.131 | 2,270,000 | 0.131 |
| 25/03/2026 | 0.133 | 86.800 | 5,720,000 | 36.790 | 2,840,000 | 0.133 | 2,880,000 | 0.133 |
| 24/03/2026 | 0.144 | 85.100 | 14,720,000 | 36.799 | 6,870,000 | 0.153 | 7,660,000 | 0.153 |
| 23/03/2026 | 0.179 | 79.350 | 7,700,000 | 35.068 | 3,760,000 | 0.166 | 3,720,000 | 0.165 |
| 20/03/2026 | 0.130 | 86.050 | 2,320,000 | 35.109 | 1,110,000 | 0.129 | 1,110,000 | 0.123 |
| 19/03/2026 | 0.148 | 82.800 | 2,300,000 | 34.378 | 1,150,000 | 0.145 | 1,150,000 | 0.142 |
| 18/03/2026 | 0.137 | 84.550 | 320,000 | 34.597 | 160,000 | 0.138 | 160,000 | 0.133 |
| 17/03/2026 | 0.142 | 83.000 | 100,000 | 33.447 | 100,000 | 0.140 | ||
| 16/03/2026 | 0.141 | 83.400 | 1,740,000 | 33.749 | 630,000 | 0.143 | 730,000 | 0.144 |
| 13/03/2026 | 0.154 | 81.800 | 500,000 | 33.798 | 350,000 | 0.149 | 150,000 | 0.139 |
| 12/03/2026 | 0.135 | 84.350 | 600,000 | 33.669 | 300,000 | 0.129 | 300,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
