24319 中芯中銀六十購Ｃ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 71.300 | 500,000 | 66.335 | 500,000 | 0.044 | ||
| 26/08/2026 | 0.038 | 69.700 | 400,000 | 67.896 | 400,000 | 0.040 | ||
| 25/08/2026 | 0.031 | 67.850 | 50,000 | 67.225 | 50,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 66.750 | 925,000 | 68.576 | 925,000 | 0.032 | ||
| 21/08/2026 | 0.055 | 72.500 | 2,550,000 | 67.820 | 950,000 | 0.058 | 1,450,000 | 0.057 |
| 20/08/2026 | 0.057 | 72.100 | 2,650,000 | 69.310 | 1,300,000 | 0.065 | 1,300,000 | 0.065 |
| 19/08/2026 | 0.062 | 73.000 | 11,400,000 | 68.976 | 5,175,000 | 0.058 | 6,225,000 | 0.059 |
| 18/08/2026 | 0.085 | 75.850 | 5,125,000 | 71.281 | 2,250,000 | 0.085 | 2,650,000 | 0.080 |
| 17/08/2026 | 0.087 | 75.150 | 1,150,000 | 73.462 | 550,000 | 0.084 | 550,000 | 0.084 |
| 14/08/2026 | 0.068 | 70.800 | 600,000 | 74.860 | 300,000 | 0.068 | 300,000 | 0.069 |
| 13/08/2026 | 0.059 | 67.550 | 550,000 | 78.115 | 275,000 | 0.066 | 275,000 | 0.067 |
| 12/08/2026 | 0.060 | 67.400 | 300,000 | 78.488 | 150,000 | 0.061 | 150,000 | 0.061 |
| 11/08/2026 | 0.054 | 65.300 | 50,000 | 80.033 | 25,000 | 0.056 | 25,000 | 0.061 |
| 10/08/2026 | 0.059 | 66.200 | 0 | 79.941 | ||||
| 07/08/2026 | 0.063 | 66.900 | 0 | 78.736 | ||||
| 06/08/2026 | 0.059 | 65.350 | 100,000 | 80.053 | 50,000 | 0.061 | 50,000 | 0.060 |
| 05/08/2026 | 0.073 | 68.000 | 675,000 | 79.788 | 325,000 | 0.071 | 325,000 | 0.071 |
| 04/08/2026 | 0.060 | 65.300 | 1,125,000 | 79.721 | 575,000 | 0.055 | 375,000 | 0.053 |
| 03/08/2026 | 0.048 | 62.200 | 475,000 | 80.272 | 100,000 | 0.049 | 325,000 | 0.049 |
| 31/07/2026 | 0.056 | 63.250 | 2,800,000 | 80.759 | 1,375,000 | 0.064 | 775,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
