24319 中芯中銀六十購Ｃ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.046 | 57.150 | 0 | 60.165 | ||||
| 10/04/2026 | 0.046 | 58.250 | 0 | 57.879 | ||||
| 09/04/2026 | 0.039 | 55.700 | 0 | 58.868 | ||||
| 08/04/2026 | 0.039 | 56.150 | 0 | 58.021 | ||||
| 02/04/2026 | 0.027 | 51.000 | 0 | 59.354 | ||||
| 01/04/2026 | 0.030 | 52.850 | 250,000 | 57.907 | 175,000 | 0.029 | 50,000 | 0.028 |
| 31/03/2026 | 0.023 | 50.700 | 625,000 | 57.137 | 250,000 | 0.026 | 350,000 | 0.025 |
| 30/03/2026 | 0.025 | 51.400 | 300,000 | 57.121 | 200,000 | 0.025 | 50,000 | 0.025 |
| 27/03/2026 | 0.030 | 52.500 | 650,000 | 57.779 | 250,000 | 0.033 | 400,000 | 0.030 |
| 26/03/2026 | 0.032 | 53.150 | 50,000 | 57.650 | 50,000 | 0.032 | ||
| 25/03/2026 | 0.043 | 56.500 | 0 | 57.255 | ||||
| 24/03/2026 | 0.038 | 55.200 | 1,000,000 | 56.963 | 1,000,000 | 0.036 | ||
| 23/03/2026 | 0.037 | 54.150 | 7,750,000 | 58.043 | 3,275,000 | 0.038 | 4,275,000 | 0.038 |
| 20/03/2026 | 0.047 | 56.900 | 7,950,000 | 57.546 | 3,900,000 | 0.056 | 3,850,000 | 0.057 |
| 19/03/2026 | 0.060 | 59.750 | 5,025,000 | 57.651 | 2,450,000 | 0.062 | 2,500,000 | 0.062 |
| 18/03/2026 | 0.069 | 61.700 | 150,000 | 57.343 | 150,000 | 0.072 | ||
| 17/03/2026 | 0.068 | 61.850 | 300,000 | 56.636 | 150,000 | 0.075 | 150,000 | 0.067 |
| 16/03/2026 | 0.074 | 62.500 | 2,500,000 | 57.334 | 950,000 | 0.075 | 1,050,000 | 0.076 |
| 13/03/2026 | 0.073 | 62.200 | 850,000 | 57.127 | 450,000 | 0.075 | 275,000 | 0.072 |
| 12/03/2026 | 0.080 | 63.100 | 3,150,000 | 57.643 | 1,450,000 | 0.087 | 1,375,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
