24318 友邦星展六乙購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.035 | 72.400 | 0 | 36.194 | ||||
| 10/07/2026 | 0.036 | 72.650 | 0 | 35.840 | ||||
| 09/07/2026 | 0.036 | 72.300 | 0 | 36.244 | ||||
| 08/07/2026 | 0.040 | 73.700 | 20,000 | 35.448 | ||||
| 07/07/2026 | 0.039 | 72.600 | 160,000 | 36.646 | 160,000 | 0.039 | ||
| 06/07/2026 | 0.043 | 74.000 | 100,000 | 35.781 | ||||
| 03/07/2026 | 0.042 | 73.250 | 20,000 | 36.244 | ||||
| 02/07/2026 | 0.037 | 72.800 | 0 | 35.097 | ||||
| 30/06/2026 | 0.036 | 71.450 | 0 | 36.480 | ||||
| 29/06/2026 | 0.037 | 72.200 | 0 | 35.639 | ||||
| 26/06/2026 | 0.036 | 70.800 | 0 | 36.984 | ||||
| 25/06/2026 | 0.041 | 72.200 | 0 | 36.582 | ||||
| 24/06/2026 | 0.045 | 73.650 | 130,000 | 35.640 | 90,000 | 0.045 | ||
| 23/06/2026 | 0.041 | 72.950 | 160,000 | 35.250 | ||||
| 22/06/2026 | 0.048 | 74.250 | 10,000 | 35.440 | 10,000 | 0.045 | ||
| 18/06/2026 | 0.046 | 73.700 | 90,000 | 35.235 | ||||
| 17/06/2026 | 0.055 | 75.050 | 400,000 | 35.779 | 350,000 | 0.053 | ||
| 16/06/2026 | 0.061 | 75.200 | 0 | 37.170 | ||||
| 15/06/2026 | 0.063 | 76.500 | 570,000 | 35.601 | 510,000 | 0.059 | ||
| 12/06/2026 | 0.054 | 74.550 | 990,000 | 35.790 | 590,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
