24318 友邦星展六乙購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.033 | 74.650 | 1,030,000 | 38.136 | 910,000 | 0.033 | 120,000 | 0.032 |
| 26/08/2026 | 0.031 | 74.200 | 700,000 | 37.875 | 350,000 | 0.032 | 350,000 | 0.033 |
| 25/08/2026 | 0.033 | 74.350 | 10,000 | 38.318 | 10,000 | 0.033 | ||
| 24/08/2026 | 0.034 | 74.600 | 500,000 | 38.144 | 500,000 | 0.034 | ||
| 21/08/2026 | 0.036 | 75.150 | 160,000 | 37.531 | 120,000 | 0.035 | ||
| 20/08/2026 | 0.028 | 72.750 | 590,000 | 37.885 | 590,000 | 0.028 | ||
| 19/08/2026 | 0.031 | 73.000 | 10,000 | 38.645 | 10,000 | 0.031 | ||
| 18/08/2026 | 0.030 | 72.550 | 0 | 38.802 | ||||
| 17/08/2026 | 0.032 | 73.400 | 20,000 | 38.117 | 20,000 | 0.032 | ||
| 14/08/2026 | 0.025 | 70.400 | 50,000 | 39.280 | 50,000 | 0.028 | ||
| 13/08/2026 | 0.030 | 72.550 | 1,620,000 | 38.022 | 800,000 | 0.032 | 820,000 | 0.031 |
| 12/08/2026 | 0.032 | 72.650 | 1,660,000 | 38.562 | 800,000 | 0.032 | 860,000 | 0.032 |
| 11/08/2026 | 0.035 | 72.850 | 800,000 | 39.313 | 400,000 | 0.037 | 380,000 | 0.035 |
| 10/08/2026 | 0.041 | 74.500 | 400,000 | 38.746 | 200,000 | 0.043 | 200,000 | 0.040 |
| 07/08/2026 | 0.040 | 74.150 | 130,000 | 38.509 | 10,000 | 0.038 | 120,000 | 0.037 |
| 06/08/2026 | 0.035 | 73.150 | 3,840,000 | 38.080 | 1,800,000 | 0.029 | 2,030,000 | 0.029 |
| 05/08/2026 | 0.051 | 77.750 | 2,010,000 | 35.942 | 1,000,000 | 0.051 | 1,010,000 | 0.052 |
| 04/08/2026 | 0.054 | 78.050 | 1,700,000 | 36.218 | 870,000 | 0.056 | 830,000 | 0.057 |
| 03/08/2026 | 0.057 | 78.550 | 2,150,000 | 36.129 | 1,120,000 | 0.055 | 1,030,000 | 0.059 |
| 31/07/2026 | 0.065 | 79.250 | 0 | 36.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
