24318 友邦星展六乙購Ａ (認購證)
按盤價 
0.182 -0.019 (-9.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.182 | 87.400 | 810,000 | 39.175 | ||||
| 10/04/2026 | 0.201 | 88.950 | 3,000,000 | 39.489 | 1,500,000 | 0.203 | 1,450,000 | 0.206 |
| 09/04/2026 | 0.196 | 88.500 | 3,850,000 | 39.345 | 1,900,000 | 0.194 | 1,950,000 | 0.191 |
| 08/04/2026 | 0.199 | 88.650 | 0 | 39.589 | ||||
| 02/04/2026 | 0.176 | 86.150 | 1,680,000 | 39.439 | 800,000 | 0.176 | 800,000 | 0.175 |
| 01/04/2026 | 0.194 | 87.500 | 2,700,000 | 40.168 | 1,350,000 | 0.194 | 1,350,000 | 0.194 |
| 31/03/2026 | 0.164 | 84.850 | 4,440,000 | 39.349 | 2,490,000 | 0.162 | 1,750,000 | 0.161 |
| 30/03/2026 | 0.166 | 84.950 | 14,950,000 | 39.459 | 7,400,000 | 0.166 | 7,550,000 | 0.166 |
| 27/03/2026 | 0.181 | 85.650 | 6,700,000 | 40.684 | 3,350,000 | 0.179 | 3,350,000 | 0.180 |
| 26/03/2026 | 0.195 | 87.000 | 12,230,000 | 40.728 | 5,970,000 | 0.199 | 6,110,000 | 0.199 |
| 25/03/2026 | 0.197 | 86.800 | 61,400,000 | 41.330 | 30,700,000 | 0.199 | 30,700,000 | 0.200 |
| 24/03/2026 | 0.182 | 85.100 | 69,770,000 | 41.453 | 34,980,000 | 0.169 | 34,790,000 | 0.169 |
| 23/03/2026 | 0.136 | 79.350 | 83,180,000 | 42.272 | 41,490,000 | 0.145 | 41,690,000 | 0.145 |
| 20/03/2026 | 0.184 | 86.050 | 2,060,000 | 39.894 | 1,080,000 | 0.181 | 980,000 | 0.181 |
| 19/03/2026 | 0.160 | 82.800 | 53,480,000 | 40.727 | 26,740,000 | 0.164 | 26,740,000 | 0.164 |
| 18/03/2026 | 0.170 | 84.550 | 6,970,000 | 39.585 | 3,510,000 | 0.171 | 3,460,000 | 0.171 |
| 17/03/2026 | 0.156 | 83.000 | 6,360,000 | 39.526 | 3,180,000 | 0.159 | 3,180,000 | 0.160 |
| 16/03/2026 | 0.155 | 83.400 | 9,950,000 | 38.641 | 4,970,000 | 0.154 | 4,970,000 | 0.152 |
| 13/03/2026 | 0.144 | 81.800 | 4,500,000 | 38.961 | 2,250,000 | 0.149 | 2,250,000 | 0.150 |
| 12/03/2026 | 0.166 | 84.350 | 6,300,000 | 38.749 | 3,150,000 | 0.171 | 3,150,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
