24308 聯想匯豐六十購Ａ (認購證)
按盤價 
0.104 +0.017 (+19.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.087 | 10.070 | 14,680,000 | 45.497 | 7,350,000 | 0.089 | 7,330,000 | 0.089 |
| 10/04/2026 | 0.091 | 10.110 | 6,190,000 | 45.534 | 3,110,000 | 0.092 | 3,080,000 | 0.093 |
| 09/04/2026 | 0.080 | 9.880 | 3,130,000 | 45.589 | 1,550,000 | 0.081 | 1,560,000 | 0.084 |
| 08/04/2026 | 0.093 | 10.120 | 7,620,000 | 45.646 | 3,820,000 | 0.095 | 3,800,000 | 0.094 |
| 02/04/2026 | 0.073 | 9.690 | 4,560,000 | 45.279 | 2,280,000 | 0.065 | 2,280,000 | 0.059 |
| 01/04/2026 | 0.067 | 9.500 | 40,000 | 45.766 | 40,000 | 0.064 | ||
| 31/03/2026 | 0.059 | 9.150 | 0 | 47.339 | ||||
| 30/03/2026 | 0.062 | 9.230 | 1,440,000 | 47.163 | 720,000 | 0.061 | 720,000 | 0.060 |
| 27/03/2026 | 0.069 | 9.400 | 1,420,000 | 46.762 | 710,000 | 0.070 | 710,000 | 0.068 |
| 26/03/2026 | 0.069 | 9.370 | 0 | 46.969 | ||||
| 25/03/2026 | 0.069 | 9.390 | 1,120,000 | 46.639 | 560,000 | 0.068 | 550,000 | 0.078 |
| 24/03/2026 | 0.066 | 9.240 | 430,000 | 47.338 | 220,000 | 0.066 | 210,000 | 0.062 |
| 23/03/2026 | 0.055 | 8.860 | 260,000 | 48.326 | 130,000 | 0.057 | 130,000 | 0.061 |
| 20/03/2026 | 0.065 | 9.240 | 6,030,000 | 46.631 | 3,000,000 | 0.075 | 3,030,000 | 0.077 |
| 19/03/2026 | 0.074 | 9.370 | 2,110,000 | 47.325 | 1,030,000 | 0.079 | 1,030,000 | 0.079 |
| 18/03/2026 | 0.085 | 9.610 | 450,000 | 47.112 | 250,000 | 0.085 | 200,000 | 0.086 |
| 17/03/2026 | 0.080 | 9.490 | 1,600,000 | 47.182 | 800,000 | 0.087 | 800,000 | 0.090 |
| 16/03/2026 | 0.084 | 9.540 | 1,600,000 | 47.420 | 800,000 | 0.078 | 800,000 | 0.074 |
| 13/03/2026 | 0.078 | 9.370 | 1,200,000 | 47.575 | 600,000 | 0.079 | 600,000 | 0.078 |
| 12/03/2026 | 0.088 | 9.560 | 0 | 47.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
