| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 10.100 | 0 | 94.561 | ||||
| 26/08/2026 | 0.010 | 10.130 | 0 | 92.665 | ||||
| 25/08/2026 | 0.010 | 10.160 | 0 | 90.848 | ||||
| 24/08/2026 | 0.010 | 10.300 | 0 | 87.256 | ||||
| 21/08/2026 | 0.010 | 10.260 | 0 | 84.532 | ||||
| 20/08/2026 | 0.010 | 10.290 | 0 | 87.007 | ||||
| 19/08/2026 | 0.010 | 10.160 | 0 | 84.045 | ||||
| 18/08/2026 | 0.010 | 10.170 | 0 | 82.906 | ||||
| 17/08/2026 | 0.010 | 10.040 | 0 | 83.964 | ||||
| 14/08/2026 | 0.010 | 9.810 | 0 | 84.719 | ||||
| 13/08/2026 | 0.010 | 9.900 | 0 | 82.456 | ||||
| 12/08/2026 | 0.010 | 10.070 | 0 | 79.072 | ||||
| 11/08/2026 | 0.010 | 9.930 | 0 | 80.321 | ||||
| 10/08/2026 | 0.010 | 10.030 | 0 | 78.061 | ||||
| 07/08/2026 | 0.014 | 9.970 | 0 | 83.858 | ||||
| 06/08/2026 | 0.014 | 10.830 | 0 | 70.643 | ||||
| 05/08/2026 | 0.014 | 10.970 | 0 | 68.068 | ||||
| 04/08/2026 | 0.014 | 10.880 | 0 | 68.683 | ||||
| 03/08/2026 | 0.014 | 11.000 | 0 | 66.457 | ||||
| 31/07/2026 | 0.014 | 11.110 | 0 | 63.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF