24306 美團瑞銀五九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 140.100 | 0 | 67.794 | ||||
| 28/05/2025 | 0.017 | 131.400 | 0 | 62.762 | ||||
| 27/05/2025 | 0.017 | 132.100 | 0 | 63.221 | ||||
| 26/05/2025 | 0.017 | 129.400 | 0 | 61.076 | ||||
| 23/05/2025 | 0.014 | 136.900 | 0 | 62.230 | ||||
| 22/05/2025 | 0.014 | 136.000 | 0 | 61.417 | ||||
| 21/05/2025 | 0.014 | 137.300 | 0 | 61.985 | ||||
| 20/05/2025 | 0.014 | 136.400 | 320,000 | 61.861 | 320,000 | 0.014 | ||
| 19/05/2025 | 0.016 | 134.400 | 0 | 62.453 | ||||
| 16/05/2025 | 0.016 | 131.400 | 0 | 59.813 | ||||
| 15/05/2025 | 0.015 | 135.400 | 320,000 | 61.143 | 320,000 | 0.015 | ||
| 14/05/2025 | 0.014 | 139.400 | 150,000 | 62.282 | 150,000 | 0.014 | ||
| 13/05/2025 | 0.016 | 137.400 | 0 | 62.936 | ||||
| 12/05/2025 | 0.014 | 144.500 | 350,000 | 64.734 | 200,000 | 0.015 | 150,000 | 0.014 |
| 09/05/2025 | 0.015 | 141.000 | 0 | 63.144 | ||||
| 08/05/2025 | 0.015 | 141.400 | 0 | 63.151 | ||||
| 07/05/2025 | 0.015 | 139.000 | 10,000 | 61.555 | 10,000 | 0.014 | ||
| 06/05/2025 | 0.016 | 138.500 | 0 | 62.128 | ||||
| 02/05/2025 | 0.018 | 132.500 | 0 | 59.542 | ||||
| 30/04/2025 | 0.020 | 130.300 | 10,000 | 59.478 | 10,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
