24302 聯想法興六十購Ａ (認購證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.088 | 10.110 | 1,850,000 | 44.897 | 950,000 | 0.088 | 900,000 | 0.088 |
| 09/04/2026 | 0.077 | 9.880 | 2,500,000 | 44.909 | 1,210,000 | 0.081 | 1,290,000 | 0.082 |
| 08/04/2026 | 0.090 | 10.120 | 20,000 | 45.016 | 20,000 | 0.083 | ||
| 02/04/2026 | 0.071 | 9.690 | 2,760,000 | 44.808 | 1,380,000 | 0.060 | 1,350,000 | 0.059 |
| 01/04/2026 | 0.063 | 9.500 | 280,000 | 44.769 | 140,000 | 0.062 | 140,000 | 0.060 |
| 31/03/2026 | 0.052 | 9.150 | 1,000,000 | 45.401 | 500,000 | 0.050 | 450,000 | 0.052 |
| 30/03/2026 | 0.058 | 9.230 | 2,380,000 | 46.101 | 1,190,000 | 0.056 | 1,190,000 | 0.055 |
| 27/03/2026 | 0.064 | 9.400 | 0 | 45.522 | ||||
| 26/03/2026 | 0.064 | 9.370 | 0 | 45.726 | ||||
| 25/03/2026 | 0.064 | 9.390 | 960,000 | 45.403 | 510,000 | 0.065 | 450,000 | 0.068 |
| 24/03/2026 | 0.057 | 9.240 | 900,000 | 45.007 | 450,000 | 0.056 | 450,000 | 0.055 |
| 23/03/2026 | 0.048 | 8.860 | 1,480,000 | 46.286 | 740,000 | 0.051 | 740,000 | 0.051 |
| 20/03/2026 | 0.060 | 9.240 | 940,000 | 45.356 | 470,000 | 0.065 | 470,000 | 0.070 |
| 19/03/2026 | 0.066 | 9.370 | 380,000 | 45.401 | 190,000 | 0.068 | 190,000 | 0.072 |
| 18/03/2026 | 0.077 | 9.610 | 2,400,000 | 45.338 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 17/03/2026 | 0.073 | 9.490 | 1,800,000 | 45.579 | 900,000 | 0.082 | 900,000 | 0.079 |
| 16/03/2026 | 0.075 | 9.540 | 1,720,000 | 45.403 | 860,000 | 0.071 | 860,000 | 0.068 |
| 13/03/2026 | 0.069 | 9.370 | 1,700,000 | 45.472 | 850,000 | 0.072 | 850,000 | 0.072 |
| 12/03/2026 | 0.077 | 9.560 | 4,500,000 | 45.219 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 11/03/2026 | 0.083 | 9.650 | 2,150,000 | 45.477 | 1,040,000 | 0.085 | 1,110,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
