24302 聯想法興六十購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.096 | 9.580 | 8,260,000 | 47.382 | 4,110,000 | 0.095 | 4,130,000 | 0.094 |
| 24/02/2026 | 0.093 | 9.530 | 10,820,000 | 47.166 | 5,360,000 | 0.094 | 5,410,000 | 0.094 |
| 23/02/2026 | 0.089 | 9.370 | 4,880,000 | 47.939 | 2,440,000 | 0.094 | 2,440,000 | 0.093 |
| 20/02/2026 | 0.083 | 9.220 | 8,740,000 | 47.946 | 4,310,000 | 0.081 | 4,350,000 | 0.080 |
| 16/02/2026 | 0.085 | 9.300 | 2,520,000 | 47.133 | 1,250,000 | 0.082 | 1,250,000 | 0.079 |
| 13/02/2026 | 0.085 | 9.260 | 9,600,000 | 47.254 | 4,780,000 | 0.084 | 4,800,000 | 0.082 |
| 12/02/2026 | 0.075 | 9.000 | 26,230,000 | 47.647 | 13,090,000 | 0.081 | 13,140,000 | 0.081 |
| 11/02/2026 | 0.097 | 9.430 | 7,200,000 | 47.748 | 3,600,000 | 0.100 | 3,600,000 | 0.100 |
| 10/02/2026 | 0.095 | 9.350 | 3,000,000 | 48.117 | 1,500,000 | 0.096 | 1,500,000 | 0.096 |
| 09/02/2026 | 0.089 | 9.190 | 2,920,000 | 48.467 | 1,460,000 | 0.093 | 1,460,000 | 0.094 |
| 06/02/2026 | 0.095 | 9.250 | 8,300,000 | 48.782 | 4,150,000 | 0.094 | 4,150,000 | 0.094 |
| 05/02/2026 | 0.096 | 9.310 | 580,000 | 48.251 | 290,000 | 0.093 | 290,000 | 0.091 |
| 04/02/2026 | 0.084 | 8.980 | 5,640,000 | 49.108 | 2,820,000 | 0.087 | 2,820,000 | 0.086 |
| 03/02/2026 | 0.093 | 9.180 | 7,120,000 | 48.778 | 3,560,000 | 0.089 | 3,560,000 | 0.089 |
| 02/02/2026 | 0.089 | 9.040 | 8,240,000 | 49.321 | 4,120,000 | 0.083 | 4,120,000 | 0.082 |
| 30/01/2026 | 0.084 | 8.880 | 0 | 49.631 | ||||
| 29/01/2026 | 0.090 | 9.050 | 1,940,000 | 49.037 | 970,000 | 0.091 | 970,000 | 0.090 |
| 28/01/2026 | 0.091 | 9.070 | 620,000 | 48.940 | 310,000 | 0.087 | 310,000 | 0.088 |
| 27/01/2026 | 0.084 | 8.880 | 2,080,000 | 49.312 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 26/01/2026 | 0.078 | 8.720 | 3,040,000 | 49.543 | 1,520,000 | 0.078 | 1,520,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
