24278 美團瑞銀六九沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.255 | 77.500 | 0 | 83.765 | ||||
| 26/08/2026 | 0.255 | 78.050 | 0 | 98.917 | ||||
| 25/08/2026 | 0.255 | 77.200 | 40,000 | 51.449 | 40,000 | 0.225 | ||
| 24/08/2026 | 0.159 | 82.700 | 80,000 | 57.843 | 80,000 | 0.151 | ||
| 21/08/2026 | 0.117 | 85.000 | 0 | 43.638 | ||||
| 20/08/2026 | 0.106 | 85.850 | 0 | 43.209 | ||||
| 19/08/2026 | 0.095 | 87.050 | 0 | 45.606 | ||||
| 18/08/2026 | 0.121 | 85.550 | 25,000 | 49.176 | 15,000 | 0.131 | 10,000 | 0.125 |
| 17/08/2026 | 0.093 | 87.650 | 125,000 | 46.459 | 100,000 | 0.093 | 25,000 | 0.084 |
| 14/08/2026 | 0.105 | 87.200 | 195,000 | 47.124 | 80,000 | 0.094 | 115,000 | 0.113 |
| 13/08/2026 | 0.069 | 91.250 | 1,380,000 | 48.839 | 690,000 | 0.063 | 690,000 | 0.061 |
| 12/08/2026 | 0.066 | 91.650 | 4,025,000 | 47.884 | 2,020,000 | 0.068 | 2,005,000 | 0.069 |
| 11/08/2026 | 0.057 | 93.050 | 5,945,000 | 47.816 | 2,945,000 | 0.043 | 2,945,000 | 0.043 |
| 10/08/2026 | 0.055 | 93.900 | 7,620,000 | 49.046 | 3,785,000 | 0.059 | 3,810,000 | 0.059 |
| 07/08/2026 | 0.069 | 92.200 | 2,875,000 | 47.098 | 1,495,000 | 0.071 | 1,380,000 | 0.071 |
| 06/08/2026 | 0.075 | 92.200 | 6,425,000 | 49.359 | 3,170,000 | 0.068 | 3,035,000 | 0.067 |
| 05/08/2026 | 0.070 | 93.050 | 15,900,000 | 49.266 | 7,825,000 | 0.074 | 7,950,000 | 0.074 |
| 04/08/2026 | 0.077 | 92.700 | 2,760,000 | 50.639 | 1,305,000 | 0.075 | 1,455,000 | 0.073 |
| 03/08/2026 | 0.075 | 93.450 | 1,545,000 | 51.599 | 760,000 | 0.077 | 785,000 | 0.079 |
| 31/07/2026 | 0.087 | 92.500 | 880,000 | 51.545 | 440,000 | 0.093 | 440,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
