日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.340 | 60.400 | 0 | 77.157 | ||||
29/05/2025 | 0.380 | 63.350 | 0 | 74.881 | ||||
28/05/2025 | 0.345 | 60.600 | 0 | 77.454 | ||||
27/05/2025 | 0.355 | 60.950 | 0 | 78.488 | ||||
26/05/2025 | 0.355 | 61.150 | 0 | 77.013 | ||||
23/05/2025 | 0.370 | 62.200 | 0 | 75.868 | ||||
22/05/2025 | 0.385 | 62.850 | 0 | 77.635 | ||||
21/05/2025 | 0.400 | 64.100 | 0 | 75.602 | ||||
20/05/2025 | 0.395 | 63.300 | 0 | 76.344 | ||||
19/05/2025 | 0.405 | 63.650 | 0 | 77.922 | ||||
16/05/2025 | 0.440 | 65.800 | 0 | 77.546 | ||||
15/05/2025 | 0.445 | 66.200 | 0 | 76.712 | ||||
14/05/2025 | 0.490 | 68.450 | 0 | 79.952 | ||||
13/05/2025 | 0.490 | 68.300 | 0 | 80.693 | ||||
12/05/2025 | 0.580 | 73.950 | 0 | 78.589 | ||||
09/05/2025 | 0.430 | 64.400 | 0 | 80.603 | ||||
08/05/2025 | 0.460 | 65.900 | 0 | 82.818 | ||||
07/05/2025 | 0.465 | 65.650 | 0 | 86.033 | ||||
06/05/2025 | 0.465 | 65.850 | 0 | 84.326 | ||||
02/05/2025 | 0.495 | 67.850 | 0 | 82.516 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |