24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.042 | 71.300 | 300,000 | 64.061 | ||||
| 26/08/2026 | 0.041 | 69.700 | 650,000 | 66.280 | ||||
| 25/08/2026 | 0.034 | 67.850 | 375,000 | 65.609 | ||||
| 24/08/2026 | 0.034 | 66.750 | 3,225,000 | 67.346 | 300,000 | 0.034 | ||
| 21/08/2026 | 0.051 | 72.500 | 200,000 | 64.042 | ||||
| 20/08/2026 | 0.051 | 72.100 | 700,000 | 64.486 | ||||
| 19/08/2026 | 0.054 | 73.000 | 625,000 | 63.761 | ||||
| 18/08/2026 | 0.071 | 75.850 | 5,200,000 | 64.745 | 3,925,000 | 0.074 | ||
| 17/08/2026 | 0.070 | 75.150 | 1,275,000 | 65.436 | 700,000 | 0.074 | ||
| 14/08/2026 | 0.051 | 70.800 | 4,975,000 | 65.082 | 2,875,000 | 0.053 | ||
| 13/08/2026 | 0.045 | 67.550 | 3,375,000 | 68.099 | 375,000 | 0.048 | ||
| 12/08/2026 | 0.043 | 67.400 | 4,050,000 | 67.065 | 1,000,000 | 0.045 | ||
| 11/08/2026 | 0.042 | 65.300 | 5,325,000 | 70.199 | 1,275,000 | 0.043 | ||
| 10/08/2026 | 0.046 | 66.200 | 5,000,000 | 70.206 | ||||
| 07/08/2026 | 0.052 | 66.900 | 425,000 | 70.796 | 175,000 | 0.053 | ||
| 06/08/2026 | 0.045 | 65.350 | 325,000 | 70.065 | 200,000 | 0.052 | ||
| 05/08/2026 | 0.059 | 68.000 | 1,350,000 | 71.183 | 200,000 | 0.057 | ||
| 04/08/2026 | 0.048 | 65.300 | 4,325,000 | 71.019 | 500,000 | 0.048 | ||
| 03/08/2026 | 0.039 | 62.200 | 500,000 | 71.926 | ||||
| 31/07/2026 | 0.048 | 63.250 | 7,475,000 | 73.716 | 2,000,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
