24254 中壽信證六九沽Ａ (認沽證)
按盤價 
0.229 +0.034 (+17.436%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.195 | 28.660 | 46,080,000 | 40.135 | 20,370,000 | 0.201 | 21,930,000 | 0.202 |
| 24/07/2026 | 0.219 | 28.440 | 19,350,000 | 42.059 | 8,790,000 | 0.216 | 8,810,000 | 0.215 |
| 23/07/2026 | 0.214 | 28.600 | 6,250,000 | 42.321 | 3,130,000 | 0.222 | 1,890,000 | 0.211 |
| 22/07/2026 | 0.250 | 27.800 | 3,310,000 | 41.107 | 2,890,000 | 0.241 | ||
| 21/07/2026 | 0.275 | 27.460 | 1,060,000 | 42.128 | 580,000 | 0.273 | ||
| 20/07/2026 | 0.295 | 27.280 | 2,250,000 | 43.937 | 1,050,000 | 0.306 | ||
| 17/07/2026 | 0.335 | 26.480 | 14,890,000 | 41.353 | 5,400,000 | 0.300 | 7,990,000 | 0.295 |
| 16/07/2026 | 0.270 | 27.700 | 13,970,000 | 42.480 | 7,260,000 | 0.258 | 3,770,000 | 0.259 |
| 15/07/2026 | 0.255 | 28.000 | 54,870,000 | 42.376 | 18,720,000 | 0.247 | 25,140,000 | 0.248 |
| 14/07/2026 | 0.228 | 28.620 | 7,060,000 | 42.689 | 3,020,000 | 0.272 | 3,460,000 | 0.269 |
| 13/07/2026 | 0.285 | 27.520 | 1,340,000 | 42.641 | 750,000 | 0.289 | 100,000 | 0.285 |
| 10/07/2026 | 0.243 | 28.420 | 4,950,000 | 42.725 | 2,270,000 | 0.225 | 2,010,000 | 0.224 |
| 09/07/2026 | 0.221 | 28.900 | 38,090,000 | 42.534 | 18,530,000 | 0.231 | 15,660,000 | 0.230 |
| 08/07/2026 | 0.218 | 29.060 | 63,220,000 | 43.044 | 30,380,000 | 0.234 | 29,390,000 | 0.234 |
| 07/07/2026 | 0.260 | 28.300 | 4,610,000 | 44.071 | 3,820,000 | 0.243 | 440,000 | 0.252 |
| 06/07/2026 | 0.206 | 29.520 | 700,000 | 43.895 | 620,000 | 0.217 | ||
| 03/07/2026 | 0.250 | 28.400 | 700,000 | 42.189 | 530,000 | 0.237 | ||
| 02/07/2026 | 0.285 | 28.080 | 740,000 | 45.477 | 510,000 | 0.258 | ||
| 30/06/2026 | 0.345 | 26.660 | 60,000 | 32.303 | ||||
| 29/06/2026 | 0.330 | 26.929 | 60,000 | 41.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
