24243 匯豐摩利六九購Ｂ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.340 | 145.300 | 0 | 31.476 | ||||
| 27/05/2026 | 0.345 | 146.600 | 4,000 | 28.906 | 4,000 | 0.340 | ||
| 26/05/2026 | 0.330 | 145.500 | 78,000 | 28.891 | ||||
| 22/05/2026 | 0.310 | 143.900 | 328,000 | 28.829 | 104,000 | 0.305 | ||
| 21/05/2026 | 0.280 | 141.700 | 488,000 | 28.709 | 214,000 | 0.287 | ||
| 20/05/2026 | 0.238 | 138.700 | 738,000 | 28.051 | 298,000 | 0.238 | 264,000 | 0.239 |
| 19/05/2026 | 0.255 | 140.300 | 1,338,000 | 27.345 | 550,000 | 0.239 | 676,000 | 0.241 |
| 18/05/2026 | 0.237 | 138.100 | 1,136,000 | 28.763 | 612,000 | 0.230 | 504,000 | 0.229 |
| 15/05/2026 | 0.250 | 139.400 | 244,000 | 27.903 | 144,000 | 0.277 | ||
| 14/05/2026 | 0.280 | 140.500 | 200,000 | 31.826 | ||||
| 13/05/2026 | 0.270 | 140.317 | 0 | 28.957 | ||||
| 12/05/2026 | 0.248 | 137.817 | 448,000 | 30.401 | 368,000 | 0.248 | ||
| 11/05/2026 | 0.270 | 140.417 | 328,000 | 28.673 | ||||
| 08/05/2026 | 0.247 | 137.917 | 564,000 | 29.585 | 338,000 | 0.246 | ||
| 07/05/2026 | 0.300 | 142.317 | 296,000 | 28.975 | ||||
| 06/05/2026 | 0.260 | 139.717 | 2,750,000 | 27.945 | 1,122,000 | 0.239 | 1,150,000 | 0.231 |
| 05/05/2026 | 0.226 | 135.217 | 2,010,000 | 30.879 | 1,530,000 | 0.230 | 456,000 | 0.233 |
| 04/05/2026 | 0.320 | 142.617 | 44,000 | 31.148 | 4,000 | 0.325 | 40,000 | 0.320 |
| 30/04/2026 | 0.280 | 139.417 | 4,000 | 30.885 | 4,000 | 0.280 | ||
| 29/04/2026 | 0.280 | 140.217 | 0 | 29.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
