24243 匯豐摩利六九購Ｂ (認購證)
按盤價 
0.330 +0.065 (+24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.265 | 142.700 | 5,706,000 | 23.933 | 2,936,000 | 0.247 | 452,000 | 0.228 |
| 24/02/2026 | 0.211 | 135.300 | 7,510,000 | 27.659 | 3,090,000 | 0.200 | 3,982,000 | 0.195 |
| 23/02/2026 | 0.215 | 135.900 | 778,000 | 27.296 | 324,000 | 0.216 | 216,000 | 0.215 |
| 20/02/2026 | 0.205 | 134.300 | 696,000 | 27.936 | 338,000 | 0.204 | 148,000 | 0.204 |
| 16/02/2026 | 0.211 | 134.200 | 756,000 | 28.515 | 640,000 | 0.208 | ||
| 13/02/2026 | 0.227 | 135.700 | 1,122,000 | 28.337 | 362,000 | 0.229 | 576,000 | 0.229 |
| 12/02/2026 | 0.260 | 139.500 | 0 | 27.128 | ||||
| 11/02/2026 | 0.260 | 139.800 | 514,000 | 26.639 | ||||
| 10/02/2026 | 0.270 | 140.300 | 800,000 | 27.100 | ||||
| 09/02/2026 | 0.260 | 139.300 | 1,422,000 | 27.240 | 198,000 | 0.260 | ||
| 06/02/2026 | 0.220 | 134.800 | 3,784,000 | 28.186 | 1,026,000 | 0.213 | 2,188,000 | 0.213 |
| 05/02/2026 | 0.265 | 138.500 | 2,040,000 | 28.649 | 782,000 | 0.249 | 432,000 | 0.245 |
| 04/02/2026 | 0.265 | 139.000 | 236,000 | 27.902 | ||||
| 03/02/2026 | 0.255 | 138.900 | 1,672,000 | 26.724 | 694,000 | 0.256 | ||
| 02/02/2026 | 0.216 | 134.700 | 5,362,000 | 27.501 | 1,882,000 | 0.210 | 2,842,000 | 0.211 |
| 30/01/2026 | 0.245 | 136.600 | 1,270,000 | 28.322 | 334,000 | 0.243 | 854,000 | 0.241 |
| 29/01/2026 | 0.255 | 137.600 | 1,196,000 | 28.125 | 392,000 | 0.244 | 258,000 | 0.235 |
| 28/01/2026 | 0.250 | 137.500 | 1,944,000 | 27.606 | 818,000 | 0.245 | 642,000 | 0.245 |
| 27/01/2026 | 0.211 | 134.500 | 13,096,000 | 26.722 | 5,922,000 | 0.207 | 6,496,000 | 0.207 |
| 26/01/2026 | 0.173 | 131.000 | 5,986,000 | 26.246 | 2,892,000 | 0.170 | 2,730,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
