24225 理想信證六九沽Ａ (認沽證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.280 | 47.200 | 115,000 | 59.654 | 105,000 | 0.276 | ||
| 10/07/2026 | 0.280 | 47.420 | 0 | 61.001 | ||||
| 09/07/2026 | 0.285 | 46.760 | 170,000 | 57.136 | 100,000 | 0.283 | ||
| 08/07/2026 | 0.265 | 48.520 | 210,000 | 60.974 | 55,000 | 0.266 | ||
| 07/07/2026 | 0.290 | 46.600 | 35,000 | 58.381 | 25,000 | 0.278 | ||
| 06/07/2026 | 0.295 | 46.260 | 225,000 | 57.912 | 125,000 | 0.292 | ||
| 03/07/2026 | 0.280 | 47.360 | 330,000 | 58.247 | 235,000 | 0.277 | ||
| 02/07/2026 | 0.290 | 46.840 | 150,000 | 59.469 | 150,000 | 0.270 | ||
| 30/06/2026 | 0.305 | 46.080 | 305,000 | 61.380 | 5,000 | 0.300 | 220,000 | 0.305 |
| 29/06/2026 | 0.300 | 45.900 | 0 | 55.636 | ||||
| 26/06/2026 | 0.295 | 46.280 | 10,000 | 55.547 | 10,000 | 0.290 | ||
| 25/06/2026 | 0.275 | 47.400 | 85,000 | 53.347 | 65,000 | 0.275 | 20,000 | 0.280 |
| 24/06/2026 | 0.255 | 49.440 | 170,000 | 58.504 | 120,000 | 0.249 | 40,000 | 0.260 |
| 23/06/2026 | 0.265 | 48.320 | 0 | 55.166 | ||||
| 22/06/2026 | 0.240 | 50.500 | 355,000 | 57.581 | 325,000 | 0.246 | 30,000 | 0.244 |
| 18/06/2026 | 0.221 | 52.000 | 12,565,000 | 56.585 | 6,260,000 | 0.206 | 6,255,000 | 0.206 |
| 17/06/2026 | 0.197 | 53.900 | 92,800,000 | 55.674 | 46,285,000 | 0.191 | 45,890,000 | 0.191 |
| 16/06/2026 | 0.175 | 56.000 | 72,515,000 | 55.726 | 35,980,000 | 0.175 | 36,165,000 | 0.175 |
| 15/06/2026 | 0.169 | 56.850 | 43,470,000 | 56.569 | 21,335,000 | 0.164 | 21,080,000 | 0.163 |
| 12/06/2026 | 0.166 | 57.000 | 59,230,000 | 55.245 | 28,730,000 | 0.194 | 29,930,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
