24211 騰訊法巴六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | 46.658 | ||||||
| 10/04/2026 | 0 | 44.095 | ||||||
| 09/04/2026 | 0 | 43.826 | 140,000 | 0.016 | ||||
| 08/04/2026 | 0 | 43.767 | 170,000 | 0.017 | 140,000 | 0.016 | ||
| 02/04/2026 | 0 | 45.048 | 100,000 | 0.015 | ||||
| 01/04/2026 | 0 | 44.742 | 70,000 | 0.017 | ||||
| 31/03/2026 | 0 | 45.947 | ||||||
| 30/03/2026 | 0 | 45.677 | 180,000 | 0.015 | ||||
| 27/03/2026 | 0 | 44.041 | 130,000 | 0.016 | 130,000 | 0.017 | ||
| 26/03/2026 | 0 | 44.819 | 280,000 | 0.019 | 200,000 | 0.019 | ||
| 25/03/2026 | 0 | 44.031 | ||||||
| 24/03/2026 | 0 | 42.692 | 170,000 | 0.020 | ||||
| 23/03/2026 | 0 | 43.979 | 470,000 | 0.018 | 760,000 | 0.018 | ||
| 20/03/2026 | 0 | 43.317 | 350,000 | 0.022 | 500,000 | 0.022 | ||
| 19/03/2026 | 0 | 42.718 | 530,000 | 0.023 | 390,000 | 0.023 | ||
| 18/03/2026 | 0 | 40.705 | 340,000 | 0.035 | 680,000 | 0.034 | ||
| 17/03/2026 | 0 | 41.089 | 60,000 | 0.037 | ||||
| 16/03/2026 | 0 | 40.850 | 140,000 | 0.040 | 70,000 | 0.042 | ||
| 13/03/2026 | 0 | 41.153 | 290,000 | 0.040 | 290,000 | 0.038 | ||
| 12/03/2026 | 0 | 40.729 | 150,000 | 0.037 | 310,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
