24196 昆能摩通五八購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 7.700 | 780,000 | 43.463 | 390,000 | 0.047 | 390,000 | 0.048 |
| 16/07/2025 | 0.050 | 7.750 | 560,000 | 43.750 | 280,000 | 0.050 | 280,000 | 0.050 |
| 15/07/2025 | 0.055 | 7.800 | 540,000 | 43.952 | 270,000 | 0.054 | 270,000 | 0.054 |
| 14/07/2025 | 0.063 | 7.900 | 2,060,000 | 43.545 | 1,030,000 | 0.059 | 1,030,000 | 0.059 |
| 11/07/2025 | 0.054 | 7.730 | 400,000 | 43.957 | 200,000 | 0.055 | 200,000 | 0.057 |
| 10/07/2025 | 0.053 | 7.710 | 0 | 43.686 | ||||
| 09/07/2025 | 0.058 | 7.740 | 400,000 | 44.574 | 200,000 | 0.059 | 200,000 | 0.059 |
| 08/07/2025 | 0.064 | 7.820 | 0 | 44.129 | ||||
| 07/07/2025 | 0.063 | 7.800 | 0 | 43.933 | ||||
| 04/07/2025 | 0.063 | 7.790 | 260,000 | 42.998 | 130,000 | 0.063 | 130,000 | 0.063 |
| 03/07/2025 | 0.064 | 7.770 | 360,000 | 43.703 | 180,000 | 0.064 | 180,000 | 0.065 |
| 02/07/2025 | 0.067 | 7.790 | 280,000 | 43.924 | 140,000 | 0.069 | 140,000 | 0.070 |
| 30/06/2025 | 0.058 | 7.620 | 0 | 44.702 | ||||
| 27/06/2025 | 0.063 | 7.670 | 80,000 | 44.164 | 40,000 | 0.065 | 40,000 | 0.065 |
| 26/06/2025 | 0.069 | 7.720 | 0 | 44.730 | ||||
| 25/06/2025 | 0.073 | 7.750 | 0 | 45.039 | ||||
| 24/06/2025 | 0.074 | 7.780 | 0 | 44.105 | ||||
| 23/06/2025 | 0.070 | 7.710 | 0 | 44.362 | ||||
| 20/06/2025 | 0.075 | 7.760 | 0 | 43.762 | ||||
| 19/06/2025 | 0.079 | 7.760 | 0 | 44.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
