| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.018 | 29.620 | 0 | 55.442 | ||||
| 07/09/2026 | 0.018 | 30.560 | 0 | 51.828 | ||||
| 04/09/2026 | 0.018 | 30.900 | 0 | 49.778 | ||||
| 03/09/2026 | 0.018 | 29.920 | 0 | 52.811 | ||||
| 02/09/2026 | 0.018 | 29.980 | 0 | 52.308 | ||||
| 01/09/2026 | 0.018 | 30.180 | 0 | 51.356 | ||||
| 31/08/2026 | 0.018 | 30.300 | 0 | 50.671 | ||||
| 28/08/2026 | 0.018 | 29.420 | 0 | 52.268 | ||||
| 27/08/2026 | 0.018 | 29.320 | 0 | 52.325 | ||||
| 26/08/2026 | 0.018 | 29.200 | 0 | 52.452 | ||||
| 25/08/2026 | 0.016 | 28.120 | 0 | 54.610 | ||||
| 24/08/2026 | 0.016 | 28.660 | 0 | 52.529 | ||||
| 21/08/2026 | 0.014 | 28.060 | 50,000 | 52.412 | ||||
| 20/08/2026 | 0.014 | 26.700 | 10,000 | 56.663 | ||||
| 19/08/2026 | 0.016 | 26.960 | 10,000 | 56.873 | ||||
| 18/08/2026 | 0.017 | 26.880 | 10,000 | 57.525 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 54.709 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 57.922 | ||||
| 13/08/2026 | 0.019 | 27.600 | 0 | 54.951 | ||||
| 12/08/2026 | 0.019 | 27.060 | 0 | 56.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF