24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.490 -0.020 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.510 | 15.050 | 20,000 | 20,000 | 0.500 | |||
| 28/10/2025 | 0.460 | 14.020 | 0 | 92.875 | ||||
| 27/10/2025 | 0.475 | 14.520 | 0 | 67.292 | ||||
| 24/10/2025 | 0.465 | 14.090 | 10,000 | 89.398 | 10,000 | 0.465 | ||
| 23/10/2025 | 0.415 | 13.520 | 10,000 | 87.601 | 10,000 | 0.425 | ||
| 22/10/2025 | 0.440 | 14.000 | 0 | 75.399 | ||||
| 21/10/2025 | 0.440 | 13.990 | 0 | 75.619 | ||||
| 20/10/2025 | 0.415 | 13.490 | 0 | 87.437 | ||||
| 17/10/2025 | 0.425 | 13.540 | 0 | 89.322 | ||||
| 16/10/2025 | 0.465 | 14.000 | 0 | 89.625 | ||||
| 15/10/2025 | 0.480 | 14.420 | 0 | 73.931 | ||||
| 14/10/2025 | 0.460 | 13.900 | 10,000 | 90.656 | 10,000 | 0.620 | ||
| 13/10/2025 | 0.620 | 15.570 | 10,000 | 100.403 | 10,000 | 0.620 | ||
| 10/10/2025 | 0.550 | 14.640 | 0 | 104.886 | ||||
| 09/10/2025 | 0.610 | 16.360 | 70,000 | 70,000 | 0.570 | |||
| 08/10/2025 | 0.560 | 15.180 | 0 | 79.651 | ||||
| 06/10/2025 | 0.560 | 15.500 | 0 | 43.230 | ||||
| 03/10/2025 | 0.560 | 15.580 | 0 | |||||
| 02/10/2025 | 0.560 | 15.530 | 10,000 | 10,000 | 0.560 | |||
| 30/09/2025 | 0.495 | 14.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
