日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.690 | 82.700 | 0 | 86.229 | ||||
29/08/2025 | 0.700 | 83.250 | 1,015,000 | 82.678 | 1,015,000 | 0.720 | ||
28/08/2025 | 0.710 | 84.300 | 585,000 | 585,000 | 0.710 | |||
27/08/2025 | 0.710 | 83.600 | 0 | 86.578 | ||||
26/08/2025 | 0.720 | 85.200 | 0 | |||||
25/08/2025 | 0.690 | 83.650 | 0 | |||||
22/08/2025 | 0.640 | 81.150 | 0 | |||||
21/08/2025 | 0.620 | 79.250 | 0 | 74.936 | ||||
20/08/2025 | 0.660 | 82.250 | 0 | |||||
19/08/2025 | 0.540 | 74.950 | 0 | 75.061 | ||||
18/08/2025 | 0.550 | 75.400 | 0 | 76.329 | ||||
15/08/2025 | 0.580 | 77.300 | 0 | 67.404 | ||||
14/08/2025 | 0.630 | 79.550 | 0 | 76.703 | ||||
13/08/2025 | 0.650 | 81.600 | 0 | |||||
12/08/2025 | 0.580 | 77.450 | 0 | 61.582 | ||||
11/08/2025 | 0.560 | 77.050 | 0 | |||||
08/08/2025 | 0.560 | 76.000 | 0 | 69.950 | ||||
07/08/2025 | 0.560 | 76.750 | 0 | 42.729 | ||||
06/08/2025 | 0.520 | 74.300 | 0 | 59.624 | ||||
05/08/2025 | 0.520 | 74.650 | 0 | 47.437 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |