日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.560 | 75.700 | 0 | 66.541 | ||||
15/07/2025 | 0.560 | 75.900 | 0 | 63.182 | ||||
14/07/2025 | 0.550 | 74.500 | 0 | 74.990 | ||||
11/07/2025 | 0.550 | 74.600 | 0 | 72.674 | ||||
10/07/2025 | 0.550 | 75.450 | 20,000 | 60.145 | 20,000 | 0.530 | ||
09/07/2025 | 0.475 | 71.100 | 0 | 63.473 | ||||
08/07/2025 | 0.475 | 71.200 | 20,000 | 62.195 | 20,000 | 0.470 | ||
07/07/2025 | 0.440 | 68.500 | 0 | 69.834 | ||||
04/07/2025 | 0.455 | 68.900 | 0 | 73.521 | ||||
03/07/2025 | 0.470 | 70.700 | 0 | 63.451 | ||||
02/07/2025 | 0.435 | 67.550 | 0 | 74.384 | ||||
30/06/2025 | 0.465 | 69.350 | 0 | 73.472 | ||||
27/06/2025 | 0.450 | 68.650 | 0 | 70.872 | ||||
26/06/2025 | 0.450 | 68.200 | 0 | 74.581 | ||||
25/06/2025 | 0.450 | 68.400 | 0 | 72.526 | ||||
24/06/2025 | 0.440 | 67.600 | 0 | 73.949 | ||||
23/06/2025 | 0.400 | 65.300 | 0 | 72.621 | ||||
20/06/2025 | 0.400 | 65.150 | 0 | 72.922 | ||||
19/06/2025 | 0.365 | 62.650 | 0 | 74.901 | ||||
18/06/2025 | 0.410 | 65.450 | 0 | 74.776 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 15:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |