日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.340 | 60.400 | 0 | 77.157 | ||||
29/05/2025 | 0.375 | 63.350 | 0 | 72.799 | ||||
28/05/2025 | 0.340 | 60.600 | 0 | 75.436 | ||||
27/05/2025 | 0.350 | 60.950 | 0 | 76.468 | ||||
26/05/2025 | 0.350 | 61.150 | 0 | 74.993 | ||||
23/05/2025 | 0.370 | 62.200 | 0 | 75.868 | ||||
22/05/2025 | 0.380 | 62.850 | 0 | 75.623 | ||||
21/05/2025 | 0.390 | 64.100 | 0 | 71.514 | ||||
20/05/2025 | 0.390 | 63.300 | 0 | 74.306 | ||||
19/05/2025 | 0.400 | 63.650 | 0 | 75.894 | ||||
16/05/2025 | 0.435 | 65.800 | 0 | 75.498 | ||||
15/05/2025 | 0.440 | 66.200 | 0 | 74.657 | ||||
14/05/2025 | 0.480 | 68.450 | 0 | 75.797 | ||||
13/05/2025 | 0.480 | 68.300 | 0 | 76.574 | ||||
12/05/2025 | 0.570 | 73.950 | 0 | 74.128 | ||||
09/05/2025 | 0.425 | 64.400 | 0 | 78.647 | ||||
08/05/2025 | 0.450 | 65.900 | 0 | 78.890 | ||||
07/05/2025 | 0.455 | 65.650 | 0 | 82.156 | ||||
06/05/2025 | 0.455 | 65.850 | 0 | 80.435 | ||||
02/05/2025 | 0.490 | 67.850 | 300,000 | 80.564 | 300,000 | 0.490 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |