24151 中銀麥銀五十購Ａ (認購證)
按盤價 
1.610 +0.050 (+3.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.560 | 36.600 | 0 | 40.055 | ||||
| 16/07/2025 | 1.640 | 36.900 | 0 | 44.225 | ||||
| 15/07/2025 | 1.640 | 37.050 | 0 | 39.294 | ||||
| 14/07/2025 | 1.640 | 37.150 | 0 | 34.920 | ||||
| 11/07/2025 | 1.640 | 36.800 | 0 | 45.692 | ||||
| 10/07/2025 | 1.650 | 37.150 | 0 | 36.260 | ||||
| 09/07/2025 | 1.400 | 35.750 | 0 | 37.090 | ||||
| 08/07/2025 | 1.370 | 35.700 | 0 | 33.720 | ||||
| 07/07/2025 | 1.180 | 34.600 | 0 | 34.375 | ||||
| 04/07/2025 | 1.140 | 34.000 | 0 | 41.002 | ||||
| 03/07/2025 | 1.160 | 34.250 | 0 | 38.448 | ||||
| 02/07/2025 | 1.160 | 34.350 | 0 | 36.272 | ||||
| 30/06/2025 | 1.160 | 34.100 | 0 | 60.430 | ||||
| 27/06/2025 | 1.270 | 34.731 | 0 | 40.499 | ||||
| 26/06/2025 | 1.320 | 35.031 | 0 | 40.270 | ||||
| 25/06/2025 | 1.320 | 35.331 | 15,000 | 33.617 | 15,000 | 1.310 | ||
| 24/06/2025 | 1.290 | 35.081 | 0 | 35.213 | ||||
| 23/06/2025 | 1.220 | 34.481 | 0 | 38.685 | ||||
| 20/06/2025 | 1.120 | 33.981 | 0 | 36.219 | ||||
| 19/06/2025 | 1.080 | 33.381 | 0 | 41.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
