24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.145 +0.020 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.125 | 124.500 | 1,970,000 | 46.863 | 750,000 | 0.127 | 1,220,000 | 0.124 |
| 16/07/2025 | 0.126 | 124.700 | 4,295,000 | 46.692 | 2,090,000 | 0.138 | 2,065,000 | 0.137 |
| 15/07/2025 | 0.130 | 125.000 | 7,460,000 | 47.389 | 3,250,000 | 0.119 | 4,140,000 | 0.118 |
| 14/07/2025 | 0.116 | 122.400 | 2,490,000 | 46.888 | 1,000,000 | 0.108 | 1,490,000 | 0.114 |
| 11/07/2025 | 0.125 | 123.300 | 1,790,000 | 47.866 | 540,000 | 0.135 | 1,250,000 | 0.132 |
| 10/07/2025 | 0.125 | 123.600 | 325,000 | 47.232 | 325,000 | 0.120 | ||
| 09/07/2025 | 0.132 | 125.300 | 2,285,000 | 46.564 | 2,285,000 | 0.140 | ||
| 08/07/2025 | 0.146 | 127.700 | 1,065,000 | 46.926 | 195,000 | 0.144 | 870,000 | 0.141 |
| 07/07/2025 | 0.128 | 124.800 | 655,000 | 45.922 | 65,000 | 0.129 | 590,000 | 0.130 |
| 04/07/2025 | 0.128 | 124.200 | 285,000 | 46.406 | 5,000 | 0.130 | 280,000 | 0.130 |
| 03/07/2025 | 0.138 | 125.300 | 645,000 | 47.590 | 370,000 | 0.140 | 270,000 | 0.139 |
| 02/07/2025 | 0.153 | 128.000 | 85,000 | 47.617 | 85,000 | 0.154 | ||
| 30/06/2025 | 0.156 | 127.900 | 325,000 | 48.340 | 70,000 | 0.159 | 255,000 | 0.160 |
| 27/06/2025 | 0.169 | 130.300 | 965,000 | 47.761 | 370,000 | 0.179 | 595,000 | 0.179 |
| 26/06/2025 | 0.171 | 130.100 | 265,000 | 48.526 | 120,000 | 0.169 | 140,000 | 0.166 |
| 25/06/2025 | 0.171 | 129.800 | 4,490,000 | 48.872 | 735,000 | 0.172 | 3,705,000 | 0.165 |
| 24/06/2025 | 0.150 | 126.600 | 2,865,000 | 47.729 | 1,090,000 | 0.146 | 1,755,000 | 0.147 |
| 23/06/2025 | 0.139 | 124.800 | 6,255,000 | 47.136 | 5,805,000 | 0.130 | 450,000 | 0.131 |
| 20/06/2025 | 0.144 | 125.600 | 3,800,000 | 46.953 | 1,695,000 | 0.142 | 1,970,000 | 0.142 |
| 19/06/2025 | 0.142 | 124.700 | 2,385,000 | 47.603 | 1,295,000 | 0.146 | 1,030,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
