日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.022 | 54.200 | 0 | 51.825 | ||||
28/05/2025 | 0.015 | 51.650 | 0 | 55.703 | ||||
27/05/2025 | 0.015 | 48.750 | 0 | 68.488 | ||||
26/05/2025 | 0.015 | 48.500 | 0 | 68.517 | ||||
23/05/2025 | 0.015 | 48.750 | 0 | 64.178 | ||||
22/05/2025 | 0.015 | 48.850 | 0 | 62.775 | ||||
21/05/2025 | 0.019 | 50.350 | 0 | 60.096 | ||||
20/05/2025 | 0.019 | 49.900 | 0 | 60.884 | ||||
19/05/2025 | 0.019 | 49.700 | 0 | 60.931 | ||||
16/05/2025 | 0.025 | 50.850 | 0 | 59.663 | ||||
15/05/2025 | 0.032 | 51.950 | 0 | 60.192 | ||||
14/05/2025 | 0.038 | 53.050 | 0 | 59.118 | ||||
13/05/2025 | 0.038 | 52.650 | 0 | 60.332 | ||||
12/05/2025 | 0.055 | 55.200 | 0 | 59.203 | ||||
09/05/2025 | 0.038 | 52.000 | 0 | 60.622 | ||||
08/05/2025 | 0.050 | 53.250 | 0 | 62.866 | ||||
07/05/2025 | 0.050 | 53.050 | 0 | 63.165 | ||||
06/05/2025 | 0.050 | 53.500 | 0 | 60.304 | ||||
02/05/2025 | 0.050 | 52.750 | 0 | 61.390 | ||||
30/04/2025 | 0.048 | 51.600 | 0 | 64.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |