日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 6.820 | 0 | 224.766 | ||||
16/07/2025 | 0.010 | 6.440 | 0 | 209.591 | ||||
15/07/2025 | 0.010 | 6.370 | 0 | 202.560 | ||||
14/07/2025 | 0.010 | 6.070 | 0 | 190.256 | ||||
11/07/2025 | 0.010 | 5.930 | 0 | 174.583 | ||||
10/07/2025 | 0.010 | 5.920 | 0 | 170.804 | ||||
09/07/2025 | 0.016 | 5.910 | 0 | 179.827 | ||||
08/07/2025 | 0.016 | 5.370 | 0 | 162.484 | ||||
07/07/2025 | 0.016 | 5.500 | 0 | 163.011 | ||||
04/07/2025 | 0.016 | 5.600 | 0 | 157.386 | ||||
03/07/2025 | 0.016 | 5.450 | 0 | 151.263 | ||||
02/07/2025 | 0.016 | 5.330 | 0 | 146.020 | ||||
30/06/2025 | 0.016 | 5.260 | 0 | 140.073 | ||||
27/06/2025 | 0.016 | 5.300 | 0 | 135.385 | ||||
26/06/2025 | 0.016 | 5.170 | 0 | 130.581 | ||||
25/06/2025 | 0.016 | 5.240 | 0 | 130.581 | ||||
24/06/2025 | 0.016 | 5.230 | 0 | 128.764 | ||||
23/06/2025 | 0.016 | 5.160 | 0 | 125.600 | ||||
20/06/2025 | 0.016 | 4.990 | 0 | 117.481 | ||||
19/06/2025 | 0.016 | 4.850 | 0 | 112.911 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |