24042 中藥麥銀五八沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.016 | 4.400 | 0 | 85.755 | ||||
| 30/05/2025 | 0.016 | 4.450 | 0 | 84.920 | ||||
| 29/05/2025 | 0.016 | 4.420 | 0 | 83.616 | ||||
| 28/05/2025 | 0.016 | 4.190 | 0 | 77.640 | ||||
| 27/05/2025 | 0.016 | 4.250 | 0 | 78.636 | ||||
| 26/05/2025 | 0.021 | 4.060 | 0 | 77.523 | ||||
| 23/05/2025 | 0.021 | 4.180 | 0 | 78.885 | ||||
| 22/05/2025 | 0.021 | 4.210 | 0 | 79.061 | ||||
| 21/05/2025 | 0.022 | 4.190 | 0 | 78.797 | ||||
| 20/05/2025 | 0.023 | 4.180 | 0 | 79.222 | ||||
| 19/05/2025 | 0.024 | 4.060 | 0 | 76.483 | ||||
| 16/05/2025 | 0.027 | 4.050 | 798,000 | 76.717 | 360,000 | 0.031 | 438,000 | 0.030 |
| 15/05/2025 | 0.034 | 3.900 | 200,000 | 76.366 | 100,000 | 0.032 | 100,000 | 0.032 |
| 14/05/2025 | 0.031 | 4.000 | 1,680,000 | 76.879 | 840,000 | 0.031 | 840,000 | 0.030 |
| 13/05/2025 | 0.040 | 3.840 | 1,280,000 | 76.835 | 640,000 | 0.038 | 640,000 | 0.038 |
| 12/05/2025 | 0.041 | 3.840 | 1,200,000 | 76.857 | 600,000 | 0.043 | 600,000 | 0.043 |
| 09/05/2025 | 0.040 | 3.910 | 1,200,000 | 76.945 | 600,000 | 0.042 | 600,000 | 0.042 |
| 08/05/2025 | 0.042 | 3.880 | 0 | 76.659 | ||||
| 07/05/2025 | 0.045 | 3.830 | 0 | 76.227 | ||||
| 06/05/2025 | 0.040 | 3.950 | 0 | 76.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
