日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.325 | 60.400 | 0 | 68.959 | ||||
29/05/2025 | 0.350 | 63.350 | 0 | 60.234 | ||||
28/05/2025 | 0.325 | 60.600 | 0 | 67.319 | ||||
27/05/2025 | 0.330 | 60.950 | 0 | 66.287 | ||||
26/05/2025 | 0.335 | 61.150 | 0 | 66.857 | ||||
23/05/2025 | 0.350 | 62.200 | 0 | 65.758 | ||||
22/05/2025 | 0.365 | 62.850 | 0 | 67.515 | ||||
21/05/2025 | 0.365 | 64.100 | 0 | 59.139 | ||||
20/05/2025 | 0.355 | 63.300 | 200,000 | 57.654 | 200,000 | 0.355 | ||
19/05/2025 | 0.385 | 63.650 | 0 | 67.636 | ||||
16/05/2025 | 0.435 | 65.800 | 0 | 73.301 | ||||
15/05/2025 | 0.440 | 66.200 | 0 | 72.483 | ||||
14/05/2025 | 0.480 | 68.450 | 0 | 73.587 | ||||
13/05/2025 | 0.480 | 68.300 | 0 | 74.365 | ||||
12/05/2025 | 0.550 | 73.950 | 0 | 62.493 | ||||
09/05/2025 | 0.400 | 64.400 | 0 | 66.722 | ||||
08/05/2025 | 0.445 | 65.900 | 0 | 74.781 | ||||
07/05/2025 | 0.450 | 65.650 | 0 | 78.029 | ||||
06/05/2025 | 0.450 | 65.850 | 0 | 76.331 | ||||
02/05/2025 | 0.450 | 67.850 | 0 | 62.410 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |