日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.560 | 75.700 | 0 | 63.232 | ||||
15/07/2025 | 0.560 | 75.900 | 0 | 59.946 | ||||
14/07/2025 | 0.550 | 74.500 | 0 | 71.651 | ||||
11/07/2025 | 0.550 | 74.600 | 0 | 69.476 | ||||
10/07/2025 | 0.550 | 75.450 | 0 | 57.108 | ||||
09/07/2025 | 0.475 | 71.100 | 0 | 60.616 | ||||
08/07/2025 | 0.475 | 71.200 | 0 | 59.405 | ||||
07/07/2025 | 0.460 | 68.500 | 0 | 77.796 | ||||
04/07/2025 | 0.465 | 68.900 | 0 | 75.934 | ||||
03/07/2025 | 0.465 | 70.700 | 0 | 57.452 | ||||
02/07/2025 | 0.450 | 67.550 | 0 | 79.085 | ||||
30/06/2025 | 0.450 | 69.350 | 0 | 62.288 | ||||
27/06/2025 | 0.435 | 68.650 | 0 | 59.918 | ||||
26/06/2025 | 0.430 | 68.200 | 0 | 61.284 | ||||
25/06/2025 | 0.430 | 68.400 | 0 | 59.072 | ||||
24/06/2025 | 0.425 | 67.600 | 10,000 | 63.631 | 10,000 | 0.425 | ||
23/06/2025 | 0.380 | 65.300 | 0 | 60.188 | ||||
20/06/2025 | 0.380 | 65.150 | 0 | 60.766 | ||||
19/06/2025 | 0.370 | 62.650 | 0 | 74.580 | ||||
18/06/2025 | 0.390 | 65.450 | 0 | 62.784 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |