24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.192 | 4.530 | 3,280,000 | 67.979 | 1,640,000 | 0.192 | 1,640,000 | 0.192 |
| 29/05/2025 | 0.214 | 4.700 | 2,630,000 | 68.105 | 1,450,000 | 0.212 | 1,130,000 | 0.211 |
| 28/05/2025 | 0.199 | 4.610 | 370,000 | 66.615 | 190,000 | 0.184 | 180,000 | 0.184 |
| 27/05/2025 | 0.188 | 4.510 | 560,000 | 66.393 | 290,000 | 0.189 | 260,000 | 0.188 |
| 26/05/2025 | 0.177 | 4.400 | 1,680,000 | 67.063 | 860,000 | 0.180 | 780,000 | 0.179 |
| 23/05/2025 | 0.185 | 4.500 | 1,640,000 | 65.136 | 740,000 | 0.192 | 810,000 | 0.190 |
| 22/05/2025 | 0.191 | 4.520 | 2,750,000 | 66.290 | 240,000 | 0.200 | 2,500,000 | 0.197 |
| 21/05/2025 | 0.236 | 4.830 | 500,000 | 68.127 | 110,000 | 0.238 | 370,000 | 0.240 |
| 20/05/2025 | 0.247 | 4.890 | 250,000 | 67.232 | 250,000 | 0.248 | ||
| 19/05/2025 | 0.300 | 5.160 | 0 | 72.598 | ||||
| 16/05/2025 | 0.300 | 5.250 | 0 | 67.507 | ||||
| 15/05/2025 | 0.300 | 5.240 | 10,000 | 67.861 | 10,000 | 0.300 | ||
| 14/05/2025 | 0.320 | 5.360 | 30,000 | 68.592 | 20,000 | 0.320 | 10,000 | 0.320 |
| 13/05/2025 | 0.295 | 5.170 | 40,000 | 69.328 | 40,000 | 0.290 | ||
| 12/05/2025 | 0.305 | 5.270 | 60,000 | 67.623 | 60,000 | 0.300 | ||
| 09/05/2025 | 0.280 | 4.980 | 0 | 72.799 | ||||
| 08/05/2025 | 0.280 | 5.090 | 110,000 | 67.266 | 110,000 | 0.280 | ||
| 07/05/2025 | 0.290 | 5.130 | 0 | 68.630 | ||||
| 06/05/2025 | 0.285 | 5.090 | 230,000 | 68.492 | 230,000 | 0.290 | ||
| 02/05/2025 | 0.305 | 5.150 | 70,000 | 71.855 | 70,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
