24003 網易中銀六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 193.200 | 0 | 49.855 | ||||
| 26/08/2026 | 0.024 | 195.500 | 0 | 47.724 | ||||
| 25/08/2026 | 0.024 | 199.000 | 40,000 | 44.758 | 40,000 | 0.020 | ||
| 24/08/2026 | 0.020 | 194.900 | 20,000 | 45.101 | 20,000 | 0.019 | ||
| 21/08/2026 | 0.033 | 202.000 | 0 | 45.683 | ||||
| 20/08/2026 | 0.023 | 193.400 | 0 | 46.671 | ||||
| 19/08/2026 | 0.023 | 194.400 | 0 | 45.624 | ||||
| 18/08/2026 | 0.022 | 193.800 | 100,000 | 45.176 | 100,000 | 0.020 | ||
| 17/08/2026 | 0.026 | 194.200 | 730,000 | 46.743 | 600,000 | 0.025 | 130,000 | 0.026 |
| 14/08/2026 | 0.025 | 193.600 | 0 | 45.701 | ||||
| 13/08/2026 | 0.025 | 191.700 | 80,000 | 46.724 | 80,000 | 0.026 | ||
| 12/08/2026 | 0.026 | 192.500 | 0 | 46.381 | ||||
| 11/08/2026 | 0.045 | 202.800 | 140,000 | 46.826 | 70,000 | 0.049 | 70,000 | 0.054 |
| 10/08/2026 | 0.050 | 205.600 | 600,000 | 46.216 | 300,000 | 0.049 | 300,000 | 0.051 |
| 07/08/2026 | 0.050 | 205.200 | 10,000 | 45.653 | 10,000 | 0.050 | ||
| 06/08/2026 | 0.045 | 203.000 | 320,000 | 45.232 | 160,000 | 0.043 | 160,000 | 0.042 |
| 05/08/2026 | 0.049 | 202.600 | 980,000 | 46.686 | 400,000 | 0.050 | 500,000 | 0.053 |
| 04/08/2026 | 0.055 | 205.600 | 260,000 | 46.204 | 180,000 | 0.056 | 80,000 | 0.055 |
| 03/08/2026 | 0.063 | 208.000 | 500,000 | 46.657 | 500,000 | 0.063 | ||
| 31/07/2026 | 0.063 | 207.800 | 700,000 | 46.002 | 200,000 | 0.063 | 500,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
