24002 舜光花旗五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.017 | 60.400 | 0 | 76.083 | ||||
| 29/05/2025 | 0.017 | 63.350 | 60,000 | 60.180 | 55,000 | 0.023 | ||
| 28/05/2025 | 0.019 | 60.600 | 0 | 74.150 | ||||
| 27/05/2025 | 0.019 | 60.950 | 0 | 70.718 | ||||
| 26/05/2025 | 0.019 | 61.150 | 0 | 68.250 | ||||
| 23/05/2025 | 0.020 | 62.200 | 0 | 60.820 | ||||
| 22/05/2025 | 0.020 | 62.850 | 700,000 | 56.939 | 700,000 | 0.020 | ||
| 21/05/2025 | 0.037 | 64.100 | 0 | 66.022 | ||||
| 20/05/2025 | 0.037 | 63.300 | 0 | 68.174 | ||||
| 19/05/2025 | 0.039 | 63.650 | 770,000 | 67.044 | 770,000 | 0.039 | ||
| 16/05/2025 | 0.057 | 65.800 | 0 | 66.918 | ||||
| 15/05/2025 | 0.058 | 66.200 | 0 | 64.645 | ||||
| 14/05/2025 | 0.081 | 68.450 | 0 | 66.802 | ||||
| 13/05/2025 | 0.082 | 68.300 | 370,000 | 67.217 | 220,000 | 0.116 | 150,000 | 0.086 |
| 12/05/2025 | 0.140 | 73.950 | 1,850,000 | 66.354 | 250,000 | 0.091 | 460,000 | 0.104 |
| 09/05/2025 | 0.055 | 64.400 | 0 | 65.506 | ||||
| 08/05/2025 | 0.074 | 65.900 | 0 | 69.660 | ||||
| 07/05/2025 | 0.074 | 65.650 | 0 | 69.950 | ||||
| 06/05/2025 | 0.074 | 65.850 | 55,000 | 68.141 | 50,000 | 0.069 | ||
| 02/05/2025 | 0.100 | 67.850 | 2,215,000 | 69.992 | 1,015,000 | 0.096 | 1,200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
