24002 中移匯豐六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.014 | 80.950 | 0 | 26.788 | ||||
| 12/01/2026 | 0.016 | 81.150 | 0 | 26.994 | ||||
| 09/01/2026 | 0.016 | 80.950 | 0 | 26.710 | ||||
| 08/01/2026 | 0.016 | 80.950 | 0 | 26.538 | ||||
| 07/01/2026 | 0.016 | 81.400 | 0 | 25.824 | ||||
| 06/01/2026 | 0.016 | 82.200 | 140,000 | 24.723 | ||||
| 05/01/2026 | 0.018 | 82.300 | 0 | 24.991 | ||||
| 02/01/2026 | 0.018 | 83.450 | 100,000 | 23.178 | ||||
| 31/12/2025 | 0.018 | 81.700 | 0 | 24.956 | ||||
| 30/12/2025 | 0.018 | 82.100 | 0 | 24.317 | ||||
| 29/12/2025 | 0.018 | 81.800 | 40,000 | 24.527 | ||||
| 24/12/2025 | 0.020 | 82.800 | 0 | 23.183 | ||||
| 23/12/2025 | 0.020 | 82.850 | 3,250,000 | 22.974 | 1,625,000 | 0.021 | 1,625,000 | 0.021 |
| 22/12/2025 | 0.022 | 83.700 | 1,810,000 | 22.310 | 890,000 | 0.023 | 920,000 | 0.024 |
| 19/12/2025 | 0.024 | 83.900 | 5,840,000 | 22.123 | 2,880,000 | 0.027 | 2,850,000 | 0.028 |
| 18/12/2025 | 0.025 | 84.050 | 2,780,000 | 22.025 | 1,335,000 | 0.024 | 1,445,000 | 0.024 |
| 17/12/2025 | 0.027 | 84.450 | 4,135,000 | 21.813 | 2,150,000 | 0.022 | 1,985,000 | 0.021 |
| 16/12/2025 | 0.024 | 84.300 | 280,000 | 21.321 | 80,000 | 0.027 | 200,000 | 0.026 |
| 15/12/2025 | 0.030 | 85.100 | 3,385,000 | 21.331 | 1,630,000 | 0.033 | 1,720,000 | 0.034 |
| 12/12/2025 | 0.044 | 86.500 | 3,760,000 | 21.310 | 1,900,000 | 0.041 | 1,860,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
