23947 中燃麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.015 | 5.760 | 0 | 64.095 | ||||
| 15/07/2026 | 0.015 | 5.590 | 0 | 66.358 | ||||
| 14/07/2026 | 0.015 | 5.510 | 0 | 67.387 | ||||
| 13/07/2026 | 0.015 | 5.570 | 0 | 66.303 | ||||
| 10/07/2026 | 0.015 | 5.480 | 0 | 67.032 | ||||
| 09/07/2026 | 0.015 | 5.410 | 0 | 67.874 | ||||
| 08/07/2026 | 0.015 | 5.460 | 10,000 | 66.937 | 10,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 5.500 | 40,000 | 66.160 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.015 | 5.570 | 0 | 64.959 | ||||
| 03/07/2026 | 0.015 | 5.440 | 0 | 66.281 | ||||
| 02/07/2026 | 0.016 | 5.250 | 10,000 | 69.833 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.016 | 5.180 | 0 | 70.511 | ||||
| 29/06/2026 | 0.016 | 5.440 | 20,000 | 68.632 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.019 | 5.650 | 300,000 | 67.435 | 300,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 5.760 | 0 | 67.841 | ||||
| 24/06/2026 | 0.022 | 5.740 | 0 | 67.955 | ||||
| 23/06/2026 | 0.022 | 5.880 | 300,000 | 65.703 | 300,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 6.070 | 0 | 65.373 | ||||
| 18/06/2026 | 0.032 | 6.260 | 1,620,000 | 65.351 | 810,000 | 0.033 | 810,000 | 0.033 |
| 17/06/2026 | 0.036 | 6.410 | 3,560,000 | 65.062 | 1,780,000 | 0.038 | 1,780,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
