23947 中燃麥銀六乙購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.058 | 6.810 | 2,060,000 | 65.252 | 1,030,000 | 0.066 | 1,030,000 | 0.066 |
| 27/05/2026 | 0.073 | 7.160 | 2,060,000 | 65.097 | 1,030,000 | 0.073 | 1,030,000 | 0.072 |
| 26/05/2026 | 0.083 | 7.330 | 7,780,000 | 65.481 | 3,890,000 | 0.083 | 3,890,000 | 0.083 |
| 22/05/2026 | 0.092 | 7.440 | 1,480,000 | 65.822 | 740,000 | 0.093 | 740,000 | 0.093 |
| 21/05/2026 | 0.098 | 7.540 | 7,410,000 | 65.840 | 3,630,000 | 0.097 | 3,630,000 | 0.095 |
| 20/05/2026 | 0.094 | 7.520 | 6,740,000 | 64.905 | 3,370,000 | 0.094 | 3,370,000 | 0.093 |
| 19/05/2026 | 0.092 | 7.440 | 7,485,000 | 65.337 | 2,865,000 | 0.093 | 2,620,000 | 0.092 |
| 18/05/2026 | 0.085 | 7.320 | 7,783,000 | 64.959 | 3,270,000 | 0.087 | 3,513,000 | 0.087 |
| 15/05/2026 | 0.092 | 7.370 | 580,000 | 65.751 | 290,000 | 0.091 | 290,000 | 0.090 |
| 14/05/2026 | 0.095 | 7.410 | 1,600,000 | 65.841 | 800,000 | 0.094 | 800,000 | 0.094 |
| 13/05/2026 | 0.096 | 7.410 | 1,000,000 | 65.962 | 500,000 | 0.096 | 500,000 | 0.095 |
| 12/05/2026 | 0.096 | 7.410 | 2,420,000 | 65.901 | 1,210,000 | 0.102 | 1,210,000 | 0.102 |
| 11/05/2026 | 0.099 | 7.470 | 1,320,000 | 65.684 | 720,000 | 0.098 | 600,000 | 0.098 |
| 08/05/2026 | 0.096 | 7.350 | 2,280,000 | 66.184 | 1,080,000 | 0.097 | 1,200,000 | 0.098 |
| 07/05/2026 | 0.095 | 7.350 | 2,440,000 | 65.771 | 1,220,000 | 0.095 | 1,220,000 | 0.096 |
| 06/05/2026 | 0.094 | 7.330 | 2,440,000 | 65.646 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 05/05/2026 | 0.097 | 7.350 | 1,120,000 | 66.060 | 680,000 | 0.096 | 440,000 | 0.096 |
| 04/05/2026 | 0.099 | 7.390 | 1,440,000 | 65.870 | 600,000 | 0.099 | 840,000 | 0.099 |
| 30/04/2026 | 0.101 | 7.260 | 2,603,000 | 67.709 | 1,300,000 | 0.101 | 1,303,000 | 0.101 |
| 29/04/2026 | 0.105 | 7.420 | 1,140,000 | 66.285 | 690,000 | 0.105 | 450,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
