23930 零跑信證六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 36.380 | 0 | 90.204 | ||||
| 10/07/2026 | 0.010 | 37.740 | 0 | 81.982 | ||||
| 09/07/2026 | 0.010 | 35.340 | 0 | 91.029 | ||||
| 08/07/2026 | 0.010 | 36.880 | 0 | 83.859 | ||||
| 07/07/2026 | 0.010 | 38.220 | 500,000 | 77.826 | 500,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 39.220 | 500,000 | 73.328 | 500,000 | 0.010 | ||
| 03/07/2026 | 0.010 | 36.760 | 0 | 80.651 | ||||
| 02/07/2026 | 0.010 | 34.900 | 0 | 87.255 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 87.483 | ||||
| 29/06/2026 | 0.010 | 33.800 | 0 | 89.494 | ||||
| 26/06/2026 | 0.010 | 33.560 | 0 | 88.361 | ||||
| 25/06/2026 | 0.010 | 35.600 | 0 | 79.879 | ||||
| 24/06/2026 | 0.010 | 33.820 | 0 | 86.025 | ||||
| 23/06/2026 | 0.011 | 34.180 | 0 | 85.900 | ||||
| 22/06/2026 | 0.011 | 34.700 | 0 | 83.287 | ||||
| 18/06/2026 | 0.011 | 35.820 | 0 | 76.894 | ||||
| 17/06/2026 | 0.011 | 36.180 | 330,000 | 75.094 | 30,000 | 0.010 | 300,000 | 0.011 |
| 16/06/2026 | 0.012 | 36.480 | 280,000 | 75.158 | 280,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 38.260 | 205,000 | 72.675 | 75,000 | 0.015 | 130,000 | 0.018 |
| 12/06/2026 | 0.019 | 38.820 | 915,000 | 74.168 | 405,000 | 0.017 | 510,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
