| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 39.320 | 0 | 274.666 | ||||
| 26/08/2026 | 0.010 | 40.100 | 0 | 235.954 | ||||
| 25/08/2026 | 0.010 | 40.320 | 0 | 212.898 | ||||
| 24/08/2026 | 0.010 | 42.760 | 0 | 172.356 | ||||
| 21/08/2026 | 0.010 | 42.740 | 0 | 144.298 | ||||
| 20/08/2026 | 0.010 | 41.840 | 0 | 144.737 | ||||
| 19/08/2026 | 0.010 | 40.700 | 0 | 147.418 | ||||
| 18/08/2026 | 0.010 | 41.560 | 0 | 135.177 | ||||
| 17/08/2026 | 0.010 | 41.880 | 0 | 127.956 | ||||
| 14/08/2026 | 0.010 | 40.060 | 0 | 128.025 | ||||
| 13/08/2026 | 0.010 | 40.180 | 0 | 123.622 | ||||
| 12/08/2026 | 0.010 | 39.980 | 0 | 121.572 | ||||
| 11/08/2026 | 0.010 | 39.340 | 0 | 122.454 | ||||
| 10/08/2026 | 0.010 | 39.460 | 0 | 118.755 | ||||
| 07/08/2026 | 0.010 | 39.080 | 0 | 113.215 | ||||
| 06/08/2026 | 0.010 | 38.540 | 0 | 113.970 | ||||
| 05/08/2026 | 0.010 | 40.440 | 0 | 101.345 | ||||
| 04/08/2026 | 0.010 | 40.360 | 0 | 99.855 | ||||
| 03/08/2026 | 0.010 | 40.560 | 0 | 97.008 | ||||
| 31/07/2026 | 0.010 | 39.960 | 0 | 95.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF