23930 零跑信證六八購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.033 | 40.600 | 270,000 | 74.629 | 250,000 | 0.035 | 20,000 | 0.038 |
| 27/05/2026 | 0.042 | 42.140 | 10,000 | 75.484 | 10,000 | 0.042 | ||
| 26/05/2026 | 0.044 | 42.640 | 5,170,000 | 74.638 | 2,585,000 | 0.042 | 2,585,000 | 0.041 |
| 22/05/2026 | 0.047 | 42.680 | 1,740,000 | 74.990 | 900,000 | 0.047 | 840,000 | 0.046 |
| 21/05/2026 | 0.045 | 42.000 | 2,770,000 | 75.741 | 1,385,000 | 0.049 | 1,385,000 | 0.049 |
| 20/05/2026 | 0.048 | 42.520 | 4,080,000 | 75.486 | 2,200,000 | 0.044 | 1,880,000 | 0.044 |
| 19/05/2026 | 0.042 | 41.440 | 2,800,000 | 74.912 | 1,355,000 | 0.046 | 1,445,000 | 0.046 |
| 18/05/2026 | 0.045 | 41.680 | 35,570,000 | 75.760 | 18,260,000 | 0.044 | 16,920,000 | 0.044 |
| 15/05/2026 | 0.067 | 45.220 | 7,375,000 | 75.121 | 3,510,000 | 0.064 | 3,820,000 | 0.064 |
| 14/05/2026 | 0.067 | 44.880 | 965,000 | 76.038 | 350,000 | 0.067 | 525,000 | 0.067 |
| 13/05/2026 | 0.072 | 45.620 | 1,685,000 | 75.649 | 470,000 | 0.070 | 1,215,000 | 0.070 |
| 12/05/2026 | 0.078 | 46.080 | 885,000 | 76.812 | 465,000 | 0.084 | 420,000 | 0.083 |
| 11/05/2026 | 0.103 | 49.400 | 30,905,000 | 75.885 | 22,705,000 | 0.105 | 3,205,000 | 0.108 |
| 08/05/2026 | 0.092 | 47.800 | 5,540,000 | 75.879 | 3,675,000 | 0.091 | 1,220,000 | 0.091 |
| 07/05/2026 | 0.086 | 46.840 | 24,055,000 | 76.271 | 15,875,000 | 0.082 | 5,820,000 | 0.082 |
| 06/05/2026 | 0.080 | 45.680 | 22,120,000 | 77.283 | 5,805,000 | 0.072 | 14,535,000 | 0.073 |
| 05/05/2026 | 0.083 | 45.800 | 11,700,000 | 78.059 | 545,000 | 0.080 | 10,145,000 | 0.081 |
| 04/05/2026 | 0.096 | 47.560 | 20,645,000 | 77.407 | 1,355,000 | 0.095 | 17,860,000 | 0.097 |
| 30/04/2026 | 0.096 | 47.420 | 0 | 76.633 | ||||
| 29/04/2026 | 0.095 | 47.060 | 0 | 77.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
