23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.179 -0.018 (-9.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.197 | 233.200 | 955,000 | 39.580 | 875,000 | 0.191 | ||
| 26/08/2026 | 0.176 | 229.600 | 2,275,000 | 39.425 | 505,000 | 0.191 | 1,770,000 | 0.189 |
| 25/08/2026 | 0.223 | 236.400 | 1,400,000 | 40.463 | 825,000 | 0.224 | 575,000 | 0.226 |
| 24/08/2026 | 0.193 | 231.400 | 240,000 | 40.456 | 240,000 | 0.192 | ||
| 21/08/2026 | 0.210 | 234.000 | 1,035,000 | 39.780 | 710,000 | 0.216 | 225,000 | 0.217 |
| 20/08/2026 | 0.193 | 230.400 | 905,000 | 40.720 | 340,000 | 0.193 | 565,000 | 0.192 |
| 19/08/2026 | 0.209 | 233.600 | 530,000 | 39.556 | 530,000 | 0.214 | ||
| 18/08/2026 | 0.233 | 235.800 | 150,000 | 41.851 | 150,000 | 0.239 | ||
| 17/08/2026 | 0.244 | 238.000 | 180,000 | 40.723 | 180,000 | 0.246 | ||
| 14/08/2026 | 0.223 | 234.200 | 485,000 | 40.683 | 205,000 | 0.234 | 280,000 | 0.228 |
| 13/08/2026 | 0.250 | 238.800 | 1,015,000 | 39.744 | 835,000 | 0.242 | 180,000 | 0.249 |
| 12/08/2026 | 0.220 | 233.800 | 180,000 | 39.997 | 30,000 | 0.224 | 150,000 | 0.216 |
| 11/08/2026 | 0.232 | 234.600 | 100,000 | 41.396 | 100,000 | 0.234 | ||
| 10/08/2026 | 0.237 | 236.000 | 1,130,000 | 40.191 | 630,000 | 0.241 | 500,000 | 0.243 |
| 07/08/2026 | 0.222 | 232.200 | 280,000 | 41.436 | 280,000 | 0.217 | ||
| 06/08/2026 | 0.235 | 234.400 | 1,755,000 | 41.044 | 1,165,000 | 0.209 | 590,000 | 0.211 |
| 05/08/2026 | 0.243 | 234.000 | 1,735,000 | 45.471 | 845,000 | 0.241 | 890,000 | 0.241 |
| 04/08/2026 | 0.234 | 233.400 | 1,180,000 | 41.711 | 695,000 | 0.232 | 455,000 | 0.232 |
| 03/08/2026 | 0.240 | 235.200 | 1,675,000 | 40.255 | 1,040,000 | 0.235 | 630,000 | 0.234 |
| 31/07/2026 | 0.250 | 236.000 | 1,660,000 | 40.635 | 875,000 | 0.241 | 630,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
