23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.193 +0.031 (+19.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.162 | 220.000 | 11,285,000 | 38.899 | 2,805,000 | 0.176 | 5,565,000 | 0.173 |
| 13/07/2026 | 0.176 | 220.000 | 775,000 | 41.639 | 120,000 | 0.181 | 655,000 | 0.183 |
| 10/07/2026 | 0.186 | 222.000 | 3,705,000 | 40.985 | 1,305,000 | 0.186 | 2,015,000 | 0.187 |
| 09/07/2026 | 0.173 | 221.400 | 25,030,000 | 38.767 | 12,505,000 | 0.162 | 12,515,000 | 0.163 |
| 08/07/2026 | 0.180 | 221.000 | 1,015,000 | 40.427 | 345,000 | 0.195 | 670,000 | 0.191 |
| 07/07/2026 | 0.210 | 226.200 | 315,000 | 40.704 | 315,000 | 0.210 | ||
| 06/07/2026 | 0.189 | 222.200 | 365,000 | 40.624 | 240,000 | 0.190 | 125,000 | 0.191 |
| 03/07/2026 | 0.184 | 221.000 | 3,905,000 | 40.314 | 1,455,000 | 0.180 | 2,435,000 | 0.181 |
| 02/07/2026 | 0.159 | 215.800 | 1,550,000 | 40.273 | 790,000 | 0.151 | 760,000 | 0.151 |
| 30/06/2026 | 0.147 | 211.600 | 985,000 | 41.402 | 455,000 | 0.145 | 530,000 | 0.142 |
| 29/06/2026 | 0.142 | 211.000 | 770,000 | 40.735 | 320,000 | 0.138 | 450,000 | 0.139 |
| 26/06/2026 | 0.144 | 210.800 | 485,000 | 40.806 | 250,000 | 0.142 | 235,000 | 0.140 |
| 25/06/2026 | 0.147 | 211.400 | 735,000 | 40.705 | 360,000 | 0.139 | 375,000 | 0.140 |
| 24/06/2026 | 0.154 | 212.400 | 570,000 | 41.041 | 345,000 | 0.161 | 225,000 | 0.159 |
| 23/06/2026 | 0.166 | 215.000 | 175,000 | 40.818 | 160,000 | 0.163 | 15,000 | 0.150 |
| 22/06/2026 | 0.154 | 212.000 | 1,770,000 | 41.030 | 890,000 | 0.156 | 870,000 | 0.155 |
| 18/06/2026 | 0.150 | 211.000 | 405,000 | 40.467 | 230,000 | 0.151 | 140,000 | 0.148 |
| 17/06/2026 | 0.149 | 210.600 | 920,000 | 40.460 | 630,000 | 0.143 | 240,000 | 0.143 |
| 16/06/2026 | 0.142 | 208.200 | 280,000 | 41.042 | 140,000 | 0.132 | 140,000 | 0.131 |
| 15/06/2026 | 0.135 | 206.800 | 2,480,000 | 40.662 | 1,475,000 | 0.137 | 945,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
