23905 石藥麥銀六九購Ａ (認購證)
按盤價 
0.228 +0.025 (+12.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.203 | 9.100 | 4,960,000 | 59.894 | 2,480,000 | 0.200 | 2,480,000 | 0.199 |
| 04/03/2026 | 0.195 | 8.990 | 4,150,000 | 60.002 | 2,040,000 | 0.210 | 2,110,000 | 0.210 |
| 03/03/2026 | 0.211 | 9.220 | 3,880,000 | 59.131 | 1,920,000 | 0.225 | 1,940,000 | 0.225 |
| 02/03/2026 | 0.234 | 9.580 | 5,340,000 | 57.255 | 2,650,000 | 0.234 | 2,690,000 | 0.234 |
| 27/02/2026 | 0.270 | 9.900 | 1,410,000 | 57.671 | 710,000 | 0.258 | 680,000 | 0.257 |
| 26/02/2026 | 0.234 | 9.540 | 9,910,000 | 57.342 | 4,930,000 | 0.248 | 4,980,000 | 0.249 |
| 25/02/2026 | 0.285 | 9.990 | 2,720,000 | 58.360 | 1,360,000 | 0.283 | 1,360,000 | 0.284 |
| 24/02/2026 | 0.295 | 10.060 | 1,740,000 | 58.621 | 870,000 | 0.310 | 870,000 | 0.312 |
| 23/02/2026 | 0.355 | 10.610 | 2,200,000 | 58.501 | 1,140,000 | 0.366 | 1,060,000 | 0.367 |
| 20/02/2026 | 0.335 | 10.520 | 1,840,000 | 56.567 | 880,000 | 0.337 | 960,000 | 0.334 |
| 16/02/2026 | 0.330 | 10.250 | 360,000 | 59.887 | 180,000 | 0.310 | 180,000 | 0.310 |
| 13/02/2026 | 0.310 | 10.110 | 1,170,000 | 58.685 | 580,000 | 0.310 | 590,000 | 0.313 |
| 12/02/2026 | 0.320 | 10.140 | 1,860,000 | 59.626 | 930,000 | 0.329 | 930,000 | 0.328 |
| 11/02/2026 | 0.360 | 10.480 | 1,900,000 | 59.902 | 950,000 | 0.360 | 950,000 | 0.361 |
| 10/02/2026 | 0.390 | 10.320 | 1,500,000 | 67.233 | 750,000 | 0.384 | 750,000 | 0.383 |
| 09/02/2026 | 0.335 | 9.780 | 1,640,000 | 67.747 | 820,000 | 0.337 | 820,000 | 0.333 |
| 06/02/2026 | 0.330 | 9.660 | 660,000 | 68.533 | 330,000 | 0.314 | 330,000 | 0.314 |
| 05/02/2026 | 0.330 | 9.740 | 1,180,000 | 67.020 | 590,000 | 0.322 | 590,000 | 0.322 |
| 04/02/2026 | 0.325 | 9.690 | 800,000 | 66.910 | 400,000 | 0.337 | 400,000 | 0.337 |
| 03/02/2026 | 0.355 | 9.890 | 1,780,000 | 68.115 | 890,000 | 0.310 | 890,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
