23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.019 | 9.210 | 0 | 55.833 | ||||
| 16/07/2025 | 0.019 | 9.200 | 0 | 55.610 | ||||
| 15/07/2025 | 0.019 | 9.300 | 0 | 53.948 | ||||
| 14/07/2025 | 0.019 | 9.500 | 0 | 50.982 | ||||
| 11/07/2025 | 0.019 | 9.490 | 15,000 | 50.184 | 15,000 | 0.019 | ||
| 10/07/2025 | 0.019 | 9.520 | 350,000 | 49.502 | 315,000 | 0.019 | ||
| 09/07/2025 | 0.017 | 9.330 | 0 | 50.282 | ||||
| 08/07/2025 | 0.017 | 9.330 | 60,000 | 50.032 | 60,000 | 0.017 | ||
| 07/07/2025 | 0.020 | 9.250 | 0 | 52.747 | ||||
| 04/07/2025 | 0.020 | 9.270 | 0 | 51.612 | ||||
| 03/07/2025 | 0.020 | 9.080 | 0 | 57.364 | ||||
| 02/07/2025 | 0.020 | 9.067 | 15,000 | 53.569 | ||||
| 30/06/2025 | 0.013 | 8.797 | 0 | 51.245 | ||||
| 27/06/2025 | 0.013 | 8.897 | 0 | 49.272 | ||||
| 26/06/2025 | 0.013 | 8.747 | 0 | 50.782 | ||||
| 25/06/2025 | 0.013 | 8.717 | 0 | 50.879 | ||||
| 24/06/2025 | 0.013 | 8.767 | 0 | 50.032 | ||||
| 23/06/2025 | 0.013 | 8.687 | 0 | 50.718 | ||||
| 20/06/2025 | 0.013 | 8.717 | 0 | 49.636 | ||||
| 19/06/2025 | 0.013 | 8.397 | 0 | 53.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
