日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.020 | 9.390 | 0 | 88.904 | ||||
04/09/2025 | 0.020 | 9.178 | 0 | 88.007 | ||||
03/09/2025 | 0.020 | 9.288 | 0 | 84.129 | ||||
02/09/2025 | 0.020 | 9.318 | 0 | 82.155 | ||||
01/09/2025 | 0.020 | 9.328 | 0 | 80.639 | ||||
29/08/2025 | 0.020 | 9.278 | 0 | 78.069 | ||||
28/08/2025 | 0.020 | 9.318 | 0 | 76.176 | ||||
27/08/2025 | 0.020 | 9.338 | 0 | 74.740 | ||||
26/08/2025 | 0.020 | 9.498 | 0 | 70.932 | ||||
25/08/2025 | 0.020 | 9.688 | 0 | 67.589 | ||||
22/08/2025 | 0.020 | 9.498 | 0 | 68.511 | ||||
21/08/2025 | 0.020 | 9.698 | 0 | 64.168 | ||||
20/08/2025 | 0.020 | 9.438 | 0 | 67.988 | ||||
19/08/2025 | 0.020 | 9.618 | 0 | 64.095 | ||||
18/08/2025 | 0.020 | 9.508 | 0 | 65.274 | ||||
15/08/2025 | 0.020 | 9.868 | 0 | 57.301 | ||||
14/08/2025 | 0.023 | 9.998 | 0 | 56.716 | ||||
13/08/2025 | 0.026 | 10.258 | 0 | 53.814 | ||||
12/08/2025 | 0.028 | 10.298 | 10,000 | 53.818 | 10,000 | 0.028 | ||
11/08/2025 | 0.017 | 9.998 | 40,000 | 50.905 | 40,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |