23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 145.300 | 6,740,000 | 36.879 | 5,640,000 | 0.030 | 1,080,000 | 0.030 |
| 27/05/2026 | 0.027 | 146.600 | 3,580,000 | 36.847 | 1,140,000 | 0.028 | 2,420,000 | 0.027 |
| 26/05/2026 | 0.029 | 145.500 | 4,660,000 | 36.754 | 1,280,000 | 0.031 | 3,280,000 | 0.030 |
| 22/05/2026 | 0.032 | 143.900 | 3,280,000 | 36.204 | 2,860,000 | 0.032 | ||
| 21/05/2026 | 0.035 | 141.700 | 3,360,000 | 35.559 | 1,240,000 | 0.035 | 2,040,000 | 0.033 |
| 20/05/2026 | 0.038 | 138.700 | 820,000 | 34.227 | 500,000 | 0.038 | 300,000 | 0.038 |
| 19/05/2026 | 0.036 | 140.300 | 1,800,000 | 34.671 | 520,000 | 0.038 | 1,280,000 | 0.037 |
| 18/05/2026 | 0.040 | 138.100 | 5,080,000 | 34.156 | 4,280,000 | 0.043 | 160,000 | 0.043 |
| 15/05/2026 | 0.039 | 139.400 | 3,280,000 | 34.451 | 1,720,000 | 0.038 | 1,020,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 109,340,000 | 34.266 | 53,320,000 | 0.037 | 54,280,000 | 0.037 |
| 13/05/2026 | 0.039 | 140.317 | 67,200,000 | 34.859 | 31,160,000 | 0.041 | 35,540,000 | 0.041 |
| 12/05/2026 | 0.044 | 137.817 | 2,800,000 | 34.290 | 1,460,000 | 0.042 | 1,040,000 | 0.041 |
| 11/05/2026 | 0.041 | 140.417 | 3,220,000 | 35.196 | 1,740,000 | 0.044 | 1,300,000 | 0.043 |
| 08/05/2026 | 0.045 | 137.917 | 17,740,000 | 34.181 | 13,720,000 | 0.044 | 3,940,000 | 0.043 |
| 07/05/2026 | 0.039 | 142.317 | 180,980,000 | 35.448 | 81,380,000 | 0.040 | 88,260,000 | 0.040 |
| 06/05/2026 | 0.045 | 139.717 | 141,780,000 | 35.235 | 68,820,000 | 0.048 | 71,700,000 | 0.048 |
| 05/05/2026 | 0.055 | 135.217 | 123,820,000 | 34.322 | 56,980,000 | 0.053 | 54,320,000 | 0.053 |
| 04/05/2026 | 0.048 | 142.617 | 109,140,000 | 37.756 | 52,640,000 | 0.050 | 55,720,000 | 0.050 |
| 30/04/2026 | 0.060 | 139.417 | 87,160,000 | 38.071 | 44,080,000 | 0.055 | 42,920,000 | 0.055 |
| 29/04/2026 | 0.052 | 140.217 | 88,800,000 | 36.572 | 45,100,000 | 0.049 | 43,700,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
