23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.244 +0.011 (+4.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.233 | 8.490 | 2,060,000 | 78.678 | 1,030,000 | 0.229 | 1,030,000 | 0.227 |
| 08/05/2026 | 0.215 | 8.200 | 5,280,000 | 79.166 | 2,640,000 | 0.216 | 2,640,000 | 0.215 |
| 07/05/2026 | 0.211 | 8.160 | 4,800,000 | 78.868 | 2,400,000 | 0.212 | 2,400,000 | 0.212 |
| 06/05/2026 | 0.210 | 8.120 | 0 | 79.119 | ||||
| 05/05/2026 | 0.211 | 8.130 | 1,500,000 | 79.079 | 750,000 | 0.210 | 750,000 | 0.209 |
| 04/05/2026 | 0.215 | 8.110 | 3,160,000 | 79.967 | 1,580,000 | 0.215 | 1,580,000 | 0.214 |
| 30/04/2026 | 0.222 | 8.180 | 1,680,000 | 79.720 | 840,000 | 0.223 | 840,000 | 0.222 |
| 29/04/2026 | 0.221 | 8.240 | 3,440,000 | 78.566 | 1,720,000 | 0.229 | 1,720,000 | 0.229 |
| 28/04/2026 | 0.215 | 8.150 | 1,300,000 | 78.630 | 760,000 | 0.215 | 540,000 | 0.212 |
| 27/04/2026 | 0.214 | 8.130 | 780,000 | 78.603 | 280,000 | 0.214 | 500,000 | 0.213 |
| 24/04/2026 | 0.221 | 8.050 | 2,120,000 | 80.622 | 1,060,000 | 0.221 | 1,060,000 | 0.220 |
| 23/04/2026 | 0.222 | 8.110 | 2,560,000 | 79.820 | 1,280,000 | 0.221 | 1,280,000 | 0.221 |
| 22/04/2026 | 0.222 | 8.060 | 2,140,000 | 80.404 | 1,070,000 | 0.223 | 1,070,000 | 0.223 |
| 21/04/2026 | 0.225 | 8.160 | 1,690,000 | 79.479 | 900,000 | 0.223 | 790,000 | 0.223 |
| 20/04/2026 | 0.215 | 8.010 | 2,230,000 | 79.674 | 1,060,000 | 0.213 | 1,170,000 | 0.213 |
| 17/04/2026 | 0.224 | 8.010 | 1,160,000 | 80.926 | 580,000 | 0.226 | 580,000 | 0.225 |
| 16/04/2026 | 0.231 | 8.080 | 520,000 | 81.051 | 260,000 | 0.234 | 260,000 | 0.231 |
| 15/04/2026 | 0.235 | 8.170 | 1,720,000 | 80.349 | 860,000 | 0.236 | 860,000 | 0.236 |
| 14/04/2026 | 0.242 | 8.250 | 1,320,000 | 80.436 | 660,000 | 0.242 | 660,000 | 0.241 |
| 13/04/2026 | 0.238 | 8.150 | 2,400,000 | 81.037 | 1,200,000 | 0.240 | 1,200,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
