23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.033 -0.013 (-28.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 38.240 | 1,100,000 | 42.652 | 560,000 | 0.046 | 540,000 | 0.047 |
| 26/08/2026 | 0.051 | 38.420 | 1,560,000 | 43.085 | 880,000 | 0.054 | 680,000 | 0.056 |
| 25/08/2026 | 0.041 | 37.820 | 0 | 42.202 | ||||
| 24/08/2026 | 0.046 | 38.000 | 1,400,000 | 42.730 | 700,000 | 0.049 | 700,000 | 0.050 |
| 21/08/2026 | 0.060 | 38.580 | 1,320,000 | 43.503 | 660,000 | 0.070 | 660,000 | 0.070 |
| 20/08/2026 | 0.056 | 38.280 | 4,520,000 | 43.351 | 2,660,000 | 0.056 | 1,860,000 | 0.055 |
| 19/08/2026 | 0.028 | 36.580 | 0 | 40.708 | ||||
| 18/08/2026 | 0.028 | 36.300 | 1,030,000 | 41.182 | 30,000 | 0.022 | 1,000,000 | 0.027 |
| 17/08/2026 | 0.010 | 32.680 | 0 | 42.465 | ||||
| 14/08/2026 | 0.010 | 32.200 | 0 | 43.122 | ||||
| 13/08/2026 | 0.010 | 32.580 | 0 | 41.923 | ||||
| 12/08/2026 | 0.010 | 32.460 | 0 | 42.040 | ||||
| 11/08/2026 | 0.012 | 33.280 | 15,000 | 41.016 | 15,000 | 0.012 | ||
| 10/08/2026 | 0.010 | 33.060 | 0 | 40.114 | ||||
| 07/08/2026 | 0.010 | 33.240 | 0 | 39.125 | ||||
| 06/08/2026 | 0.010 | 33.120 | 0 | 39.250 | ||||
| 05/08/2026 | 0.010 | 32.820 | 10,000 | 39.826 | ||||
| 04/08/2026 | 0.011 | 33.040 | 5,000 | 39.745 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.017 | 33.520 | 30,000 | 41.572 | 30,000 | 0.018 | ||
| 31/07/2026 | 0.017 | 33.280 | 0 | 41.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
