日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.011 | 2,425.000 | 0 | 152.430 | ||||
30/05/2025 | 0.011 | 2,383.000 | 0 | 131.396 | ||||
29/05/2025 | 0.011 | 2,375.000 | 0 | 126.248 | ||||
28/05/2025 | 0.011 | 2,399.000 | 0 | 124.254 | ||||
27/05/2025 | 0.011 | 2,376.000 | 0 | 118.744 | ||||
26/05/2025 | 0.011 | 2,408.000 | 0 | 117.927 | ||||
23/05/2025 | 0.011 | 2,404.000 | 0 | 108.908 | ||||
22/05/2025 | 0.011 | 2,404.000 | 0 | 106.410 | ||||
21/05/2025 | 0.011 | 2,391.000 | 0 | 103.173 | ||||
20/05/2025 | 0.011 | 2,326.000 | 0 | 96.716 | ||||
19/05/2025 | 0.011 | 2,330.000 | 0 | 95.055 | ||||
16/05/2025 | 0.011 | 2,306.000 | 0 | 88.278 | ||||
15/05/2025 | 0.011 | 2,253.000 | 0 | 83.239 | ||||
14/05/2025 | 0.011 | 2,323.000 | 0 | 86.398 | ||||
13/05/2025 | 0.011 | 2,340.000 | 0 | 86.064 | ||||
12/05/2025 | 0.011 | 2,313.000 | 0 | 83.064 | ||||
09/05/2025 | 0.011 | 2,388.000 | 0 | 83.804 | ||||
08/05/2025 | 0.011 | 2,396.000 | 0 | 83.090 | ||||
07/05/2025 | 0.011 | 2,420.000 | 0 | 83.278 | ||||
06/05/2025 | 0.011 | 2,410.000 | 0 | 81.684 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |