23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.015 | 5.080 | 0 | 141.200 | ||||
| 04/06/2025 | 0.015 | 4.940 | 0 | 144.672 | ||||
| 03/06/2025 | 0.015 | 4.970 | 0 | 137.040 | ||||
| 02/06/2025 | 0.015 | 4.950 | 0 | 133.320 | ||||
| 30/05/2025 | 0.015 | 5.000 | 0 | 121.162 | ||||
| 29/05/2025 | 0.015 | 5.107 | 0 | 108.912 | ||||
| 28/05/2025 | 0.015 | 4.907 | 0 | 116.785 | ||||
| 27/05/2025 | 0.015 | 5.037 | 0 | 106.876 | ||||
| 26/05/2025 | 0.015 | 5.027 | 0 | 104.804 | ||||
| 23/05/2025 | 0.015 | 5.007 | 0 | 98.974 | ||||
| 22/05/2025 | 0.015 | 5.037 | 0 | 95.561 | ||||
| 21/05/2025 | 0.015 | 5.137 | 0 | 89.138 | ||||
| 20/05/2025 | 0.015 | 5.097 | 0 | 88.955 | ||||
| 19/05/2025 | 0.015 | 5.187 | 0 | 83.404 | ||||
| 16/05/2025 | 0.015 | 5.397 | 0 | 70.654 | ||||
| 15/05/2025 | 0.012 | 5.197 | 0 | 72.884 | ||||
| 14/05/2025 | 0.018 | 5.337 | 0 | 74.813 | ||||
| 13/05/2025 | 0.020 | 5.387 | 600,000 | 74.140 | 200,000 | 0.023 | 400,000 | 0.020 |
| 12/05/2025 | 0.028 | 5.567 | 80,000 | 74.253 | 80,000 | 0.028 | ||
| 09/05/2025 | 0.022 | 5.347 | 0 | 73.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
