23743 中油摩通七七購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.375 | 10.770 | 0 | 38.712 | ||||
| 08/04/2026 | 0.360 | 10.560 | 40,000 | 40.006 | 20,000 | 0.355 | 20,000 | 0.355 |
| 02/04/2026 | 0.395 | 10.770 | 0 | 40.806 | ||||
| 01/04/2026 | 0.370 | 10.550 | 0 | 40.973 | ||||
| 31/03/2026 | 0.395 | 10.750 | 0 | 41.021 | ||||
| 30/03/2026 | 0.440 | 11.140 | 0 | 40.083 | ||||
| 27/03/2026 | 0.415 | 10.970 | 0 | 39.587 | ||||
| 26/03/2026 | 0.400 | 10.880 | 0 | 39.130 | ||||
| 25/03/2026 | 0.395 | 10.720 | 0 | 40.787 | ||||
| 24/03/2026 | 0.400 | 10.720 | 0 | 41.177 | ||||
| 23/03/2026 | 0.410 | 10.760 | 0 | 41.703 | ||||
| 20/03/2026 | 0.410 | 10.910 | 0 | 39.419 | ||||
| 19/03/2026 | 0.380 | 10.730 | 0 | 38.525 | ||||
| 18/03/2026 | 0.345 | 10.480 | 360,000 | 37.945 | 280,000 | 0.342 | 80,000 | 0.364 |
| 17/03/2026 | 0.365 | 10.580 | 140,000 | 38.788 | 70,000 | 0.360 | 70,000 | 0.381 |
| 16/03/2026 | 0.380 | 10.620 | 270,000 | 39.896 | 150,000 | 0.384 | 120,000 | 0.386 |
| 13/03/2026 | 0.395 | 10.670 | 140,000 | 40.763 | 90,000 | 0.397 | 50,000 | 0.395 |
| 12/03/2026 | 0.385 | 10.620 | 380,000 | 40.280 | 60,000 | 0.415 | 260,000 | 0.386 |
| 11/03/2026 | 0.360 | 10.500 | 30,000 | 39.046 | 30,000 | 0.345 | ||
| 10/03/2026 | 0.340 | 10.260 | 520,000 | 39.749 | 260,000 | 0.347 | 260,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
