23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.176 +0.016 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.160 | 369.800 | 5,695,000 | 93.085 | 2,840,000 | 0.155 | 2,855,000 | 0.154 |
| 04/03/2026 | 0.140 | 348.000 | 10,810,000 | 93.253 | 5,405,000 | 0.142 | 5,405,000 | 0.143 |
| 03/03/2026 | 0.146 | 351.400 | 4,510,000 | 94.153 | 2,255,000 | 0.158 | 2,255,000 | 0.159 |
| 02/03/2026 | 0.171 | 375.200 | 4,280,000 | 94.618 | 2,140,000 | 0.175 | 2,140,000 | 0.173 |
| 27/02/2026 | 0.186 | 387.400 | 4,870,000 | 95.025 | 2,435,000 | 0.184 | 2,435,000 | 0.184 |
| 26/02/2026 | 0.178 | 381.000 | 1,820,000 | 94.414 | 1,010,000 | 0.198 | 810,000 | 0.199 |
| 25/02/2026 | 0.199 | 400.000 | 4,845,000 | 94.623 | 2,320,000 | 0.208 | 2,525,000 | 0.207 |
| 24/02/2026 | 0.212 | 406.600 | 2,400,000 | 96.322 | 1,200,000 | 0.214 | 1,200,000 | 0.215 |
| 23/02/2026 | 0.224 | 416.000 | 2,000,000 | 96.673 | 1,000,000 | 0.232 | 1,000,000 | 0.234 |
| 20/02/2026 | 0.229 | 416.600 | 2,200,000 | 97.617 | 1,100,000 | 0.230 | 1,100,000 | 0.228 |
| 16/02/2026 | 0.227 | 412.600 | 1,290,000 | 97.827 | 645,000 | 0.226 | 645,000 | 0.226 |
| 13/02/2026 | 0.231 | 418.600 | 4,850,000 | 96.521 | 2,425,000 | 0.234 | 2,425,000 | 0.234 |
| 12/02/2026 | 0.242 | 423.400 | 3,860,000 | 98.077 | 1,935,000 | 0.245 | 1,925,000 | 0.244 |
| 11/02/2026 | 0.255 | 438.000 | 30,000 | 96.717 | 15,000 | 0.255 | 15,000 | 0.258 |
| 10/02/2026 | 0.255 | 437.200 | 2,030,000 | 96.886 | 1,025,000 | 0.248 | 1,005,000 | 0.248 |
| 09/02/2026 | 0.234 | 419.200 | 5,685,000 | 96.700 | 2,835,000 | 0.241 | 2,850,000 | 0.242 |
| 06/02/2026 | 0.240 | 423.200 | 4,770,000 | 96.712 | 2,385,000 | 0.246 | 2,385,000 | 0.244 |
| 05/02/2026 | 0.238 | 420.200 | 9,025,000 | 97.015 | 4,495,000 | 0.237 | 4,530,000 | 0.237 |
| 04/02/2026 | 0.244 | 422.800 | 8,835,000 | 97.792 | 4,405,000 | 0.231 | 4,420,000 | 0.232 |
| 03/02/2026 | 0.218 | 401.600 | 7,140,000 | 97.010 | 3,570,000 | 0.218 | 3,570,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
