23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 506.000 | 750,000 | 95.012 | ||||
| 17/04/2026 | 0.305 | 520.000 | 60,000 | 92.355 | 40,000 | 0.298 | 20,000 | 0.300 |
| 16/04/2026 | 0.305 | 522.000 | 810,000 | 91.475 | 410,000 | 0.299 | 400,000 | 0.300 |
| 15/04/2026 | 0.310 | 519.000 | 85,000 | 93.810 | 35,000 | 0.294 | 50,000 | 0.302 |
| 14/04/2026 | 0.270 | 485.200 | 20,000 | 94.227 | 10,000 | 0.273 | 10,000 | 0.275 |
| 13/04/2026 | 0.270 | 487.200 | 805,000 | 93.347 | 405,000 | 0.275 | 400,000 | 0.275 |
| 10/04/2026 | 0.280 | 493.000 | 665,000 | 93.742 | 335,000 | 0.285 | 330,000 | 0.278 |
| 09/04/2026 | 0.275 | 485.200 | 765,000 | 94.884 | 385,000 | 0.286 | 380,000 | 0.295 |
| 08/04/2026 | 0.280 | 487.000 | 1,925,000 | 95.623 | 970,000 | 0.278 | 955,000 | 0.278 |
| 02/04/2026 | 0.295 | 503.500 | 150,000 | 93.141 | 75,000 | 0.294 | 75,000 | 0.295 |
| 01/04/2026 | 0.285 | 497.000 | 70,000 | 92.402 | 45,000 | 0.283 | 25,000 | 0.279 |
| 31/03/2026 | 0.246 | 460.000 | 2,990,000 | 93.730 | 1,495,000 | 0.249 | 1,495,000 | 0.247 |
| 30/03/2026 | 0.245 | 455.800 | 3,685,000 | 94.748 | 1,825,000 | 0.248 | 1,860,000 | 0.248 |
| 27/03/2026 | 0.247 | 457.600 | 5,365,000 | 94.247 | 2,705,000 | 0.234 | 2,660,000 | 0.234 |
| 26/03/2026 | 0.214 | 427.400 | 1,830,000 | 94.428 | 915,000 | 0.222 | 915,000 | 0.221 |
| 25/03/2026 | 0.213 | 425.800 | 8,035,000 | 94.514 | 4,025,000 | 0.222 | 4,010,000 | 0.222 |
| 24/03/2026 | 0.206 | 421.000 | 5,655,000 | 93.717 | 2,820,000 | 0.193 | 2,835,000 | 0.193 |
| 23/03/2026 | 0.185 | 397.600 | 5,890,000 | 94.834 | 2,945,000 | 0.190 | 2,945,000 | 0.189 |
| 20/03/2026 | 0.205 | 417.600 | 5,950,000 | 93.969 | 2,985,000 | 0.216 | 2,965,000 | 0.217 |
| 19/03/2026 | 0.222 | 432.200 | 3,130,000 | 94.127 | 1,565,000 | 0.221 | 1,565,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
